Froth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $846.737 | $135,83 | N/A |
| 2026-10-09 | $864.830 | $59,04 | $0,00086505 |
| 2026-10-08 | $1.161.689 | $327,88 | $0,00088353 |
| 2026-10-07 | $1.177.606 | $1.541,81 | $0,00118681 |
| 2026-10-06 | $1.278.801 | $60,39 | $0,00120307 |
| 2026-10-05 | $1.274.302 | $296,13 | $0,00130645 |
| 2026-10-04 | $1.282.668 | $1.016,47 | $0,00130186 |
| 2026-10-03 | $1.267.870 | $358,97 | $0,00131040 |
| 2026-10-02 | $1.266.279 | $780,61 | $0,00129528 |
| 2026-10-01 | $1.297.177 | $2.149,49 | $0,00129366 |
| 2026-09-30 | $1.312.413 | $3.301,08 | $0,00132523 |
| 2026-09-29 | $1.488.540 | $708,31 | $0,00134079 |
| 2026-09-28 | $1.154.821 | $126,65 | $0,00152073 |
| 2026-09-27 | $1.175.237 | $430,10 | $0,00117979 |
| 2026-09-26 | $1.524.640 | $776,98 | $0,00120065 |
| 2026-09-25 | $1.540.416 | $22.488 | $0,00155761 |
| 2026-09-24 | $1.481.243 | $2.035,82 | $0,00157372 |
| 2026-09-23 | $1.506.040 | $3.249,77 | $0,00151327 |
| 2026-09-22 | $1.785.398 | $2.101,51 | $0,00153860 |
| 2026-09-21 | $1.578.847 | $2.224,76 | $0,00182400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
