Froth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $946.904 | $493,50 | N/A |
| 2026-08-12 | $882.115 | $1.770,41 | $0,00096738 |
| 2026-08-11 | $955.739 | $3.678,45 | $0,00090119 |
| 2026-08-10 | $953.793 | $299,38 | $0,00097640 |
| 2026-08-09 | $927.306 | $1.505,70 | $0,00097442 |
| 2026-08-08 | $914.320 | $103,81 | $0,00094736 |
| 2026-08-07 | $932.279 | $893,90 | $0,00093409 |
| 2026-08-06 | $939.813 | $27,30 | $0,00095244 |
| 2026-08-05 | $1.170.830 | $190,14 | $0,00096013 |
| 2026-08-04 | $1.199.893 | $230,06 | $0,00119615 |
| 2026-08-03 | $1.010.051 | $400,54 | $0,00122584 |
| 2026-08-02 | $1.011.305 | $250,26 | $0,00103189 |
| 2026-08-01 | $1.073.107 | $6.037,60 | $0,00103317 |
| 2026-07-31 | $1.013.629 | $3.021,89 | $0,00109631 |
| 2026-07-30 | $1.116.621 | $3.064,64 | $0,00103555 |
| 2026-07-29 | $1.210.246 | $10.752,82 | $0,00114077 |
| 2026-07-28 | $1.389.272 | $6.350,53 | $0,00123641 |
| 2026-07-27 | $1.612.786 | $1.214,61 | $0,00141931 |
| 2026-07-26 | $1.598.744 | $4.675,01 | $0,00164766 |
| 2026-07-25 | $1.470.190 | $14.544,33 | $0,00163331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
