Froth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $677.755 | $9,84 | N/A |
| 2026-06-27 | $687.569 | $39,35 | $0,00069241 |
| 2026-06-26 | $711.895 | $27,60 | $0,00070244 |
| 2026-06-25 | $740.194 | $286,28 | $0,00072729 |
| 2026-06-24 | $706.801 | $2.758,10 | $0,00075618 |
| 2026-06-23 | $742.266 | $126,23 | $0,00072208 |
| 2026-06-22 | $1.211.358 | $24,51 | $0,00075832 |
| 2026-06-21 | $745.872 | $28,60 | $0,00123856 |
| 2026-06-20 | $738.485 | $431,38 | $0,00076200 |
| 2026-06-19 | $759.491 | $333,88 | $0,00075446 |
| 2026-06-18 | $779.672 | $364,57 | $0,00077591 |
| 2026-06-17 | $763.119 | $1.837,60 | $0,00079653 |
| 2026-06-16 | $767.924 | $4.390,99 | $0,00077961 |
| 2026-06-15 | $726.178 | $38,02 | $0,00078546 |
| 2026-06-14 | $719.633 | $489,02 | $0,00074188 |
| 2026-06-13 | $698.926 | $249,42 | $0,00073518 |
| 2026-06-12 | $703.435 | $520,40 | $0,00071404 |
| 2026-06-11 | $689.594 | $712,07 | $0,00071864 |
| 2026-06-10 | $660.701 | $2.643,61 | $0,00070451 |
| 2026-06-09 | $623.573 | $4.213,81 | $0,00067499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
