Froth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.371.654 | $1.582,47 | N/A |
| 2026-03-26 | $1.421.093 | $2.210,57 | $0,00140131 |
| 2026-03-25 | $1.464.155 | $17.860,10 | $0,00144942 |
| 2026-03-24 | $1.288.090 | $3.390,22 | $0,00149581 |
| 2026-03-23 | $1.158.362 | $917,31 | $0,00131594 |
| 2026-03-22 | $1.160.825 | $493,15 | $0,00118021 |
| 2026-03-21 | $1.163.262 | $164,32 | $0,00118323 |
| 2026-03-20 | $1.191.831 | $3.505,25 | $0,00118841 |
| 2026-03-19 | $1.275.977 | $2.299,98 | $0,00121760 |
| 2026-03-18 | $1.356.947 | $8.359,66 | $0,00130775 |
| 2026-03-17 | $1.558.979 | $4.937,82 | $0,00138570 |
| 2026-03-16 | $1.524.498 | $1.312,35 | $0,00159269 |
| 2026-03-15 | $1.610.071 | $782,86 | $0,00155766 |
| 2026-03-14 | $1.723.542 | $2.607,25 | $0,00164488 |
| 2026-03-13 | $1.842.636 | $8.386,31 | $0,00176163 |
| 2026-03-12 | $1.713.187 | $2.665,72 | $0,00187917 |
| 2026-03-11 | $1.851.500 | $14.088,29 | $0,00175067 |
| 2026-03-10 | $1.681.796 | $7.031,25 | $0,00188845 |
| 2026-03-09 | $1.496.115 | $1.382,79 | $0,00172621 |
| 2026-03-08 | $1.563.439 | $2.324,44 | $0,00152846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
