Froth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.026.488 | $67,85 | N/A |
| 2026-05-10 | $1.000.772 | $1.332,14 | $0,00104806 |
| 2026-05-09 | $1.015.707 | $5.081,27 | $0,00102292 |
| 2026-05-08 | $1.036.238 | $3.830,46 | $0,00103767 |
| 2026-05-07 | $1.023.247 | $400,73 | $0,00105866 |
| 2026-05-06 | $1.013.048 | $4.562,92 | $0,00104538 |
| 2026-05-05 | $1.077.789 | $438,88 | $0,00103495 |
| 2026-05-04 | $1.088.581 | $2.755,52 | $0,00110109 |
| 2026-05-03 | $1.075.935 | $5.000,66 | $0,00111212 |
| 2026-05-02 | $1.148.063 | $15.670,14 | $0,00109920 |
| 2026-05-01 | $1.361.720 | $8.885,94 | $0,00117289 |
| 2026-04-30 | $1.396.805 | $1.438,02 | $0,00139117 |
| 2026-04-29 | $1.450.193 | $3.803,20 | $0,00142701 |
| 2026-04-28 | $1.333.703 | $84,18 | $0,00148155 |
| 2026-04-27 | $1.464.569 | $838,47 | $0,00136254 |
| 2026-04-26 | $1.486.319 | $304,63 | $0,00149626 |
| 2026-04-25 | $1.449.788 | $1.945,32 | $0,00151873 |
| 2026-04-24 | $1.442.424 | $2.647,84 | $0,00148123 |
| 2026-04-23 | $1.457.985 | $2.992,26 | $0,00147361 |
| 2026-04-22 | $1.433.467 | $3.276,98 | $0,00148836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
