Frox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.180,28 | $1,36 | N/A |
| 2026-03-22 | $7.327,33 | $5,74 | $0,00000718 |
| 2026-03-21 | $7.207,69 | $1,043 | $0,00000733 |
| 2026-03-20 | $7.207,69 | $1,043 | $0,00000721 |
| 2026-03-17 | $7.596,76 | $1,44 | $0,00000721 |
| 2026-03-16 | $7.547,66 | $2,83 | $0,00000760 |
| 2026-03-15 | $7.126,90 | $1,57 | $0,00000748 |
| 2026-03-14 | $7.159,80 | $1,58 | $0,00000713 |
| 2026-03-13 | $7.075,83 | $9,93 | $0,00000716 |
| 2026-03-12 | $6.982,91 | $1,76 | $0,00000708 |
| 2026-03-11 | $6.994,13 | $3,17 | $0,00000699 |
| 2026-03-10 | $6.911,70 | $1,24 | $0,00000697 |
| 2026-03-09 | $6.633,83 | $2,13 | $0,00000691 |
| 2026-03-08 | $6.756,23 | $4,41 | $0,00000664 |
| 2026-03-07 | $6.883,97 | $18,23 | $0,00000676 |
| 2026-03-06 | $7.215,07 | $2,91 | $0,00000689 |
| 2026-03-05 | $7.352,10 | $9,16 | $0,00000722 |
| 2026-03-04 | $7.026,26 | $48,40 | $0,00000736 |
| 2026-03-03 | $6.944,07 | $3,35 | $0,00000703 |
| 2026-03-02 | $6.728,22 | $2,78 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
