Frox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.822,87 | $19,59 | N/A |
| 2026-06-24 | $5.884,78 | $80,87 | $0,00000583 |
| 2026-06-23 | $5.910,91 | $92,29 | $0,00000586 |
| 2026-06-22 | $5.613,60 | $91,10 | $0,00000591 |
| 2026-06-21 | $5.613,60 | $7,24 | $0,00000586 |
| 2026-06-20 | $5.433,70 | $6,93 | $0,00000562 |
| 2026-06-19 | $5.433,70 | $6,93 | $0,00000544 |
| 2026-06-08 | $5.097,43 | $49,18 | $0,00000544 |
| 2026-06-07 | $4.953,20 | $6,15 | $0,00000509 |
| 2026-06-06 | $4.953,20 | $6,15 | $0,00000496 |
| 2026-06-03 | $6.357,41 | $5,49 | $0,00000496 |
| 2026-06-02 | $6.357,41 | $5,49 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
