Fruits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $83.295 | N/A |
| 2026-09-25 | $0,000000000000000000 | $85.469 | $0,00000518 |
| 2026-09-24 | $0,000000000000000000 | $88.013 | $0,00000516 |
| 2026-09-23 | $0,000000000000000000 | $86.198 | $0,00000509 |
| 2026-09-22 | $0,000000000000000000 | $97.330 | $0,00000511 |
| 2026-09-21 | $0,000000000000000000 | $96.952 | $0,00000513 |
| 2026-09-20 | $0,000000000000000000 | $95.318 | $0,00000510 |
| 2026-09-19 | $0,000000000000000000 | $88.459 | $0,00000513 |
| 2026-09-18 | $0,000000000000000000 | $95.092 | $0,00000520 |
| 2026-09-17 | $0,000000000000000000 | $92.004 | $0,00000518 |
| 2026-09-16 | $0,000000000000000000 | $92.797 | $0,00000503 |
| 2026-09-15 | $0,000000000000000000 | $80.767 | $0,00000501 |
| 2026-09-14 | $0,000000000000000000 | $103.503 | $0,00000514 |
| 2026-09-13 | $0,000000000000000000 | $114.349 | $0,00000507 |
| 2026-09-12 | $0,000000000000000000 | $112.449 | $0,00000522 |
| 2026-09-11 | $0,000000000000000000 | $82.903 | $0,00000533 |
| 2026-09-10 | $0,000000000000000000 | $108.287 | $0,00000514 |
| 2026-09-09 | $0,000000000000000000 | $91.229 | $0,00000508 |
| 2026-09-08 | $0,000000000000000000 | $96.547 | $0,00000514 |
| 2026-09-07 | $0,000000000000000000 | $90.216 | $0,00000516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
