Fruits Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $101.640 | N/A |
| 2026-06-27 | $0,000000000000000000 | $105.030 | $0,00000784 |
| 2026-06-26 | $0,000000000000000000 | $101.722 | $0,00000816 |
| 2026-06-25 | $0,000000000000000000 | $105.355 | $0,00000812 |
| 2026-06-24 | $0,000000000000000000 | $107.688 | $0,00000803 |
| 2026-06-23 | $0,000000000000000000 | $115.810 | $0,00000807 |
| 2026-06-22 | $0,000000000000000000 | $109.840 | $0,00000870 |
| 2026-06-21 | $0,000000000000000000 | $109.674 | $0,00000891 |
| 2026-06-20 | $0,000000000000000000 | $107.967 | $0,00000900 |
| 2026-06-19 | $0,000000000000000000 | $111.041 | $0,00000852 |
| 2026-06-18 | $0,000000000000000000 | $107.301 | $0,00000847 |
| 2026-06-17 | $0,000000000000000000 | $115.810 | $0,00000876 |
| 2026-06-16 | $0,000000000000000000 | $110.787 | $0,00000923 |
| 2026-06-15 | $0,000000000000000000 | $117.659 | $0,00000930 |
| 2026-06-14 | $0,000000000000000000 | $109.745 | $0,00000967 |
| 2026-06-13 | $0,000000000000000000 | $112.483 | $0,00000950 |
| 2026-06-12 | $0,000000000000000000 | $117.648 | $0,00000920 |
| 2026-06-11 | $0,000000000000000000 | $108.651 | $0,00000962 |
| 2026-06-10 | $0,000000000000000000 | $102.954 | $0,00000909 |
| 2026-06-09 | $0,000000000000000000 | $116.547 | $0,00000934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
