Fruits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $98.371 | N/A |
| 2026-05-04 | $0,000000000000000000 | $99.479 | $0,00001089 |
| 2026-05-03 | $0,000000000000000000 | $81.753 | $0,00000992 |
| 2026-05-02 | $0,000000000000000000 | $100.321 | $0,00000985 |
| 2026-05-01 | $0,000000000000000000 | $76.732 | $0,00000981 |
| 2026-04-30 | $0,000000000000000000 | $57.606 | $0,00001017 |
| 2026-04-29 | $0,000000000000000000 | $81.610 | $0,00000912 |
| 2026-04-28 | $0,000000000000000000 | $90.365 | $0,00001036 |
| 2026-04-27 | $0,000000000000000000 | $50.431 | $0,00001021 |
| 2026-04-26 | $0,000000000000000000 | $67.622 | $0,00001079 |
| 2026-04-25 | $0,000000000000000000 | $78.814 | $0,00001060 |
| 2026-04-24 | $0,000000000000000000 | $81.906 | $0,00001107 |
| 2026-04-23 | $0,000000000000000000 | $87.142 | $0,00001193 |
| 2026-04-22 | $0,000000000000000000 | $92.050 | $0,00001200 |
| 2026-04-21 | $0,000000000000000000 | $90.216 | $0,00001217 |
| 2026-04-20 | $0,000000000000000000 | $82.889 | $0,00001203 |
| 2026-04-19 | $0,000000000000000000 | $54.572 | $0,00001234 |
| 2026-04-18 | $0,000000000000000000 | $53.782 | $0,00001194 |
| 2026-04-17 | $0,000000000000000000 | $60.485 | $0,00001212 |
| 2026-04-16 | $0,000000000000000000 | $65.585 | $0,00001237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
