Fruits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $106.975 | N/A |
| 2026-08-11 | $0,000000000000000000 | $105.671 | $0,00000714 |
| 2026-08-10 | $0,000000000000000000 | $110.829 | $0,00000704 |
| 2026-08-09 | $0,000000000000000000 | $109.141 | $0,00000708 |
| 2026-08-08 | $0,000000000000000000 | $100.041 | $0,00000705 |
| 2026-08-07 | $0,000000000000000000 | $94.678 | $0,00000651 |
| 2026-08-06 | $0,000000000000000000 | $82.424 | $0,00000643 |
| 2026-08-05 | $0,000000000000000000 | $86.408 | $0,00000638 |
| 2026-08-04 | $0,000000000000000000 | $103.150 | $0,00000634 |
| 2026-08-03 | $0,000000000000000000 | $106.929 | $0,00000628 |
| 2026-08-02 | $0,000000000000000000 | $95.321 | $0,00000618 |
| 2026-08-01 | $0,000000000000000000 | $95.265 | $0,00000604 |
| 2026-07-31 | $0,000000000000000000 | $103.177 | $0,00000606 |
| 2026-07-30 | $0,000000000000000000 | $95.333 | $0,00000620 |
| 2026-07-29 | $0,000000000000000000 | $95.324 | $0,00000612 |
| 2026-07-28 | $0,000000000000000000 | $92.061 | $0,00000611 |
| 2026-07-27 | $0,000000000000000000 | $97.376 | $0,00000608 |
| 2026-07-26 | $0,000000000000000000 | $101.242 | $0,00000639 |
| 2026-07-25 | $0,000000000000000000 | $100.463 | $0,00000649 |
| 2026-07-24 | $0,000000000000000000 | $99.081 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
