fsjal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $24.967 | $48,95 | N/A |
| 2026-08-12 | $25.532 | $247,08 | $0,00002497 |
| 2026-08-11 | $27.080 | $765,92 | $0,00002553 |
| 2026-08-10 | $30.994 | $334,34 | $0,00002708 |
| 2026-08-09 | $29.117 | $71,98 | $0,00003099 |
| 2026-08-08 | $28.303 | $77,22 | $0,00002912 |
| 2026-08-07 | $28.513 | $91,79 | $0,00002830 |
| 2026-08-06 | $30.481 | $393,78 | $0,00002851 |
| 2026-08-05 | $31.933 | $1.714,44 | $0,00003048 |
| 2026-08-04 | $27.429 | $86,58 | $0,00003193 |
| 2026-08-03 | $28.586 | $595,66 | $0,00002743 |
| 2026-08-02 | $30.219 | $2.163,58 | $0,00002859 |
| 2026-08-01 | $22.723 | $80,92 | $0,00003022 |
| 2026-07-31 | $23.397 | $299,97 | $0,00002272 |
| 2026-07-30 | $23.229 | $12,55 | $0,00002340 |
| 2026-07-29 | $23.340 | $109,01 | $0,00002323 |
| 2026-07-28 | $23.160 | $303,48 | $0,00002334 |
| 2026-07-27 | $23.065 | $507,97 | $0,00002316 |
| 2026-07-26 | $24.986 | $1.162,60 | $0,00002307 |
| 2026-07-25 | $19.574,42 | $149,14 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
