fsjal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $115.821 | $21.580 | N/A |
| 2026-05-30 | $159.146 | $21.791 | $0,00011582 |
| 2026-05-29 | $157.697 | $38.098 | $0,00015915 |
| 2026-05-28 | $178.517 | $27.921 | $0,00015770 |
| 2026-05-27 | $192.094 | $80.130 | $0,00017852 |
| 2026-05-26 | $190.017 | $24.008 | $0,00019209 |
| 2026-05-25 | $162.080 | $52.129 | $0,00019003 |
| 2026-05-24 | $183.307 | $22.243 | $0,00016206 |
| 2026-05-23 | $212.335 | $19.751,45 | $0,00018331 |
| 2026-05-22 | $166.216 | $34.912 | $0,00021311 |
| 2026-05-21 | $127.552 | $52.099 | $0,00016619 |
| 2026-05-20 | $150.544 | $102.011 | $0,00012756 |
| 2026-05-19 | $67.831 | $11.097,64 | $0,00015049 |
| 2026-05-18 | $42.720 | $12.964,15 | $0,00006658 |
| 2026-05-17 | $71.478 | $14.192,71 | $0,00004272 |
| 2026-05-16 | $60.339 | $9.537,68 | $0,00007148 |
| 2026-05-15 | $66.710 | $16.593,26 | $0,00006033 |
| 2026-05-14 | $39.238 | $15.020,00 | $0,00006667 |
| 2026-05-13 | $38.509 | $36.437 | $0,00003924 |
| 2026-05-12 | $50.159 | $118.767 | $0,00003851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
