fsjal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $11.512,69 | $4,07 | N/A |
| 2026-10-06 | $11.674,98 | $84,41 | $0,00001151 |
| 2026-10-05 | $11.924,77 | $4,82 | $0,00001167 |
| 2026-10-04 | $11.903,17 | $3,28 | $0,00001192 |
| 2026-10-03 | $11.683,60 | $51,02 | $0,00001190 |
| 2026-10-02 | $11.436,68 | $25,22 | $0,00001168 |
| 2026-10-01 | $11.527,32 | $57,63 | $0,00001144 |
| 2026-09-30 | $11.722,44 | $34,96 | $0,00001153 |
| 2026-09-29 | $11.647,30 | $61,40 | $0,00001172 |
| 2026-09-28 | $12.033,29 | $637,94 | $0,00001165 |
| 2026-09-27 | $14.531,98 | $1.553,16 | $0,00001203 |
| 2026-09-26 | $11.364,74 | $999,38 | $0,00001453 |
| 2026-09-25 | $15.524,24 | $384,54 | $0,00001136 |
| 2026-09-24 | $16.923,75 | $217,23 | $0,00001552 |
| 2026-09-23 | $17.637,60 | $317,34 | $0,00001692 |
| 2026-09-22 | $17.690,64 | $1.785,34 | $0,00001764 |
| 2026-09-21 | $17.595,58 | $71,57 | $0,00001769 |
| 2026-09-20 | $17.779,87 | $24,73 | $0,00001760 |
| 2026-09-19 | $17.821,03 | $176,94 | $0,00001778 |
| 2026-09-18 | $15.884,44 | $229,03 | $0,00001782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
