FTF100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $22.271 | $533,29 | N/A |
| 2026-07-25 | $20.649 | $134,14 | $0,00002227 |
| 2026-07-24 | $20.726 | $162,38 | $0,00002065 |
| 2026-07-23 | $20.423 | $368,79 | $0,00002073 |
| 2026-07-22 | $21.890 | $540,79 | $0,00002042 |
| 2026-07-21 | $22.232 | $128,61 | $0,00002189 |
| 2026-07-20 | $21.636 | $210,87 | $0,00002223 |
| 2026-07-19 | $21.153 | $289,55 | $0,00002164 |
| 2026-07-18 | $21.045 | $226,51 | $0,00002115 |
| 2026-07-17 | $21.584 | $101,86 | $0,00002105 |
| 2026-07-16 | $21.843 | $324,26 | $0,00002158 |
| 2026-07-15 | $20.945 | $222,45 | $0,00002184 |
| 2026-07-14 | $20.042 | $116,06 | $0,00002095 |
| 2026-07-13 | $20.814 | $122,17 | $0,00002004 |
| 2026-07-12 | $20.072 | $220,21 | $0,00002081 |
| 2026-07-11 | $20.909 | $165,12 | $0,00002007 |
| 2026-07-10 | $21.266 | $112,64 | $0,00002091 |
| 2026-07-09 | $21.543 | $396,32 | $0,00002127 |
| 2026-07-08 | $23.744 | $118,00 | $0,00002154 |
| 2026-07-07 | $24.491 | $143,24 | $0,00002374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
