FTF100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $23.101 | $111,39 | N/A |
| 2026-04-23 | $22.977 | $576,03 | $0,00002313 |
| 2026-04-22 | $24.788 | $284,99 | $0,00002298 |
| 2026-04-21 | $24.452 | $214,60 | $0,00002479 |
| 2026-04-20 | $23.095 | $192,25 | $0,00002445 |
| 2026-04-19 | $23.608 | $1.052,17 | $0,00002309 |
| 2026-04-18 | $26.030 | $1.119,76 | $0,00002361 |
| 2026-04-17 | $24.468 | $631,66 | $0,00002603 |
| 2026-04-16 | $24.565 | $344,01 | $0,00002447 |
| 2026-04-15 | $23.416 | $1.163,77 | $0,00002456 |
| 2026-04-14 | $26.219 | $702,54 | $0,00002345 |
| 2026-04-13 | $23.302 | $232,18 | $0,00002622 |
| 2026-04-12 | $24.181 | $105,01 | $0,00002330 |
| 2026-04-11 | $23.828 | $306,36 | $0,00002418 |
| 2026-04-10 | $23.498 | $288,51 | $0,00002396 |
| 2026-04-09 | $22.625 | $141,81 | $0,00002350 |
| 2026-04-08 | $23.907 | $294,77 | $0,00002262 |
| 2026-04-07 | $22.337 | $392,12 | $0,00002382 |
| 2026-04-06 | $23.407 | $261,44 | $0,00002235 |
| 2026-04-05 | $23.274 | $409,44 | $0,00002358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
