FTF100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $19.826,56 | $113,81 | N/A |
| 2026-06-08 | $20.063 | $243,79 | $0,00001983 |
| 2026-06-07 | $19.295,76 | $118,65 | $0,00002006 |
| 2026-06-06 | $19.895,93 | $80,33 | $0,00001944 |
| 2026-06-05 | $20.967 | $142,68 | $0,00001979 |
| 2026-06-04 | $21.618 | $230,41 | $0,00002097 |
| 2026-06-03 | $22.882 | $148,07 | $0,00002162 |
| 2026-06-02 | $24.852 | $147,45 | $0,00002299 |
| 2026-06-01 | $26.086 | $122,08 | $0,00002485 |
| 2026-05-31 | $26.287 | $274,34 | $0,00002609 |
| 2026-05-30 | $26.471 | $166,11 | $0,00002629 |
| 2026-05-29 | $26.323 | $356,15 | $0,00002647 |
| 2026-05-28 | $27.857 | $823,51 | $0,00002632 |
| 2026-05-27 | $27.444 | $409,28 | $0,00002786 |
| 2026-05-26 | $29.616 | $1.407,50 | $0,00002744 |
| 2026-05-25 | $29.809 | $190,66 | $0,00002962 |
| 2026-05-24 | $29.224 | $493,17 | $0,00002981 |
| 2026-05-23 | $31.392 | $221,74 | $0,00002922 |
| 2026-05-22 | $32.498 | $222,91 | $0,00003139 |
| 2026-05-21 | $31.370 | $225,38 | $0,00003249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
