FTMTOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.830.090 | $412.312 | N/A |
| 2026-03-24 | $6.687.788 | $386.488 | $0,01930522 |
| 2026-03-23 | $6.671.624 | $430.249 | $0,01890297 |
| 2026-03-22 | $7.013.353 | $328.079 | $0,01885702 |
| 2026-03-21 | $7.118.143 | $409.413 | $0,01982218 |
| 2026-03-20 | $7.181.661 | $384.799 | $0,02011921 |
| 2026-03-19 | $7.303.195 | $432.713 | $0,02027898 |
| 2026-03-18 | $7.502.676 | $418.008 | $0,02064216 |
| 2026-03-17 | $7.552.073 | $402.625 | $0,02120553 |
| 2026-03-16 | $7.359.695 | $379.285 | $0,02122319 |
| 2026-03-15 | $7.215.585 | $383.748 | $0,02080170 |
| 2026-03-14 | $7.207.474 | $402.345 | $0,02039456 |
| 2026-03-13 | $7.351.478 | $418.211 | $0,02037161 |
| 2026-03-12 | $7.306.621 | $344.350 | $0,02077863 |
| 2026-03-11 | $7.211.869 | $382.846 | $0,02065194 |
| 2026-03-10 | $6.843.287 | $279.248 | $0,02038540 |
| 2026-03-09 | $7.056.546 | $296.004 | $0,01934225 |
| 2026-03-08 | $7.583.638 | $281.273 | $0,01995487 |
| 2026-03-07 | $7.203.137 | $299.817 | $0,02148986 |
| 2026-03-06 | $7.335.003 | $314.892 | $0,02035935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
