FTMTOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.261.387 | $78.916 | N/A |
| 2026-08-08 | $2.254.477 | $82.610 | $0,00637064 |
| 2026-08-07 | $2.274.060 | $82.830 | $0,00635118 |
| 2026-08-06 | $2.329.381 | $83.859 | $0,00640634 |
| 2026-08-05 | $2.321.964 | $83.094 | $0,00656219 |
| 2026-08-04 | $2.275.285 | $80.695 | $0,00654129 |
| 2026-08-03 | $2.349.577 | $69.842 | $0,00640980 |
| 2026-08-02 | $2.368.933 | $77.496 | $0,00661909 |
| 2026-08-01 | $2.401.364 | $78.597 | $0,00667361 |
| 2026-07-31 | $2.492.337 | $81.386 | $0,00676498 |
| 2026-07-30 | $2.503.512 | $80.779 | $0,00702126 |
| 2026-07-29 | $2.523.828 | $80.295 | $0,00705274 |
| 2026-07-28 | $2.570.675 | $76.124 | $0,00710997 |
| 2026-07-27 | $2.712.033 | $81.914 | $0,00724195 |
| 2026-07-26 | $2.686.159 | $77.739 | $0,00764017 |
| 2026-07-25 | $2.648.803 | $80.400 | $0,00756728 |
| 2026-07-24 | $2.746.502 | $79.501 | $0,00746205 |
| 2026-07-23 | $2.858.060 | $80.065 | $0,00773728 |
| 2026-07-22 | $2.910.508 | $79.558 | $0,00805155 |
| 2026-07-21 | $2.881.441 | $80.842 | $0,00819931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
