FTMTOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.493.361 | $318.001 | N/A |
| 2026-05-08 | $6.772.402 | $272.193 | $0,01829343 |
| 2026-05-07 | $7.044.029 | $235.564 | $0,01907816 |
| 2026-05-06 | $7.070.393 | $294.233 | $0,01984401 |
| 2026-05-05 | $7.066.748 | $161.365 | $0,01991828 |
| 2026-05-04 | $7.268.082 | $288.104 | $0,01990787 |
| 2026-05-03 | $7.227.264 | $293.092 | $0,02039636 |
| 2026-05-02 | $7.756.190 | $324.120 | $0,02033162 |
| 2026-05-01 | $7.695.510 | $403.847 | $0,02185035 |
| 2026-04-30 | $9.012.170 | $528.489 | $0,02169252 |
| 2026-04-29 | $7.826.579 | $330.352 | $0,02540488 |
| 2026-04-28 | $7.610.162 | $333.547 | $0,02205805 |
| 2026-04-27 | $8.008.646 | $318.281 | $0,02150979 |
| 2026-04-26 | $7.738.358 | $314.077 | $0,02263608 |
| 2026-04-25 | $7.337.284 | $340.839 | $0,02187193 |
| 2026-04-24 | $7.852.324 | $329.112 | $0,02076566 |
| 2026-04-23 | $7.728.911 | $326.038 | $0,02224033 |
| 2026-04-22 | $7.479.888 | $339.792 | $0,02182501 |
| 2026-04-21 | $7.357.630 | $369.868 | $0,02114157 |
| 2026-04-20 | $6.988.989 | $333.779 | $0,02078901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
