FTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $12.889.445 | $1,40 | N/A |
2024-04-24 | $0,000000000000000000 | $19.446.570 | $1,48 | $1,40 |
2024-04-23 | $0,000000000000000000 | $31.772.160 | $1,54 | $1,48 |
2024-04-22 | $0,000000000000000000 | $14.735.599 | $1,42 | $1,54 |
2024-04-21 | $0,000000000000000000 | $31.577.329 | $1,39 | $1,42 |
2024-04-20 | $0,000000000000000000 | $12.549.643 | $1,24 | $1,39 |
2024-04-19 | $0,000000000000000000 | $9.672.171 | $1,26 | $1,24 |
2024-04-18 | $0,000000000000000000 | $11.840.489 | $1,23 | $1,26 |
2024-04-17 | $0,000000000000000000 | $14.191.589 | $1,30 | $1,23 |
2024-04-16 | $0,000000000000000000 | $17.711.356 | $1,24 | $1,30 |
2024-04-15 | $0,000000000000000000 | $25.451.275 | $1,30 | $1,24 |
2024-04-14 | $0,000000000000000000 | $25.667.699 | $1,18 | $1,30 |
2024-04-13 | $0,000000000000000000 | $33.237.386 | $1,39 | $1,18 |
2024-04-12 | $0,000000000000000000 | $39.599.750 | $1,76 | $1,39 |
2024-04-11 | $0,000000000000000000 | $13.364.624 | $1,60 | $1,76 |
2024-04-10 | $0,000000000000000000 | $13.585.409 | $1,65 | $1,60 |
2024-04-09 | $0,000000000000000000 | $12.663.518 | $1,74 | $1,65 |
2024-04-08 | $0,000000000000000000 | $10.450.733 | $1,71 | $1,74 |
2024-04-07 | $0,000000000000000000 | $9.841.212 | $1,69 | $1,71 |
2024-04-06 | $0,000000000000000000 | $17.042.197 | $1,67 | $1,69 |
2024-04-05 | $0,000000000000000000 | $13.472.987 | $1,73 | $1,67 |
2024-04-04 | $0,000000000000000000 | $16.650.489 | $1,71 | $1,73 |
2024-04-03 | $0,000000000000000000 | $27.797.332 | $1,74 | $1,71 |
2024-04-02 | $0,000000000000000000 | $20.207.299 | $1,83 | $1,74 |
2024-04-01 | $0,000000000000000000 | $20.657.490 | $1,91 | $1,83 |
2024-03-31 | $0,000000000000000000 | $28.439.917 | $1,94 | $1,91 |
2024-03-30 | $0,000000000000000000 | $30.115.661 | $1,91 | $1,94 |
2024-03-29 | $0,000000000000000000 | $80.589.453 | $1,95 | $1,91 |
2024-03-28 | $0,000000000000000000 | $26.099.864 | $2,08 | $1,95 |
2024-03-27 | $0,000000000000000000 | $26.998.103 | $2,13 | $2,08 |
2024-03-26 | $0,000000000000000000 | $49.933.403 | $2,18 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API