FU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $100.929 | $32,94 | N/A |
| 2026-09-23 | $104.315 | $144,02 | $0,000000569554 |
| 2026-09-22 | $105.016 | $78,55 | $0,000000588662 |
| 2026-09-21 | $101.650 | $9,72 | $0,000000592616 |
| 2026-09-20 | $100.330 | $18,07 | $0,000000573625 |
| 2026-09-19 | $100.388 | $5,67 | $0,000000566178 |
| 2026-09-18 | $98.460 | $3,05 | $0,000000566502 |
| 2026-09-17 | $95.819 | $4,66 | $0,000000555621 |
| 2026-09-16 | $94.035 | $47,30 | $0,000000540720 |
| 2026-09-15 | $95.475 | $11,44 | $0,000000530654 |
| 2026-09-14 | $95.203 | $20,14 | $0,000000538779 |
| 2026-09-13 | $96.756 | $10,57 | $0,000000537242 |
| 2026-09-12 | $96.845 | $74,80 | $0,000000546004 |
| 2026-09-11 | $95.437 | $23,28 | $0,000000546510 |
| 2026-09-10 | $96.958 | $47,49 | $0,000000538563 |
| 2026-09-09 | $101.159 | $20,97 | $0,000000547148 |
| 2026-09-08 | $101.257 | $138,40 | $0,000000570854 |
| 2026-09-07 | $102.279 | $7,14 | $0,000000571408 |
| 2026-09-06 | $104.641 | $17,62 | $0,000000577172 |
| 2026-09-05 | $98.497 | $126,15 | $0,000000590503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
