FU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $126.125 | $39,90 | N/A |
| 2026-05-09 | $125.831 | $148,32 | $0,000000711740 |
| 2026-05-08 | $124.778 | $215,08 | $0,000000710072 |
| 2026-05-07 | $125.500 | $424,51 | $0,000000704127 |
| 2026-05-06 | $121.529 | $111,20 | $0,000000708083 |
| 2026-05-05 | $120.576 | $40,40 | $0,000000686021 |
| 2026-05-04 | $118.652 | $19,34 | $0,000000680243 |
| 2026-05-03 | $118.777 | $22,90 | $0,000000669914 |
| 2026-05-02 | $118.452 | $32,87 | $0,000000670273 |
| 2026-05-01 | $118.578 | $11,62 | $0,000000668252 |
| 2026-04-30 | $119.532 | $54,65 | $0,000000669149 |
| 2026-04-29 | $120.731 | $168,88 | $0,000000674375 |
| 2026-04-28 | $121.159 | $7,50 | $0,000000681331 |
| 2026-04-27 | $122.118 | $318,02 | $0,000000683717 |
| 2026-04-26 | $119.126 | $55,11 | $0,000000689125 |
| 2026-04-25 | $119.437 | $2,66 | $0,000000672242 |
| 2026-04-24 | $120.441 | $212,17 | $0,000000674055 |
| 2026-04-23 | $117.715 | $23,30 | $0,000000679559 |
| 2026-04-22 | $117.252 | $4,82 | $0,000000663488 |
| 2026-04-21 | $116.213 | $3,60 | $0,000000661771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
