FUACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $12,05 | N/A |
| 2026-05-09 | $0,000000000000000000 | $23,98 | $0,00000655 |
| 2026-05-08 | $0,000000000000000000 | $12,87 | $0,00000650 |
| 2026-05-07 | $0,000000000000000000 | $150,35 | $0,00000621 |
| 2026-05-06 | $0,000000000000000000 | $5.385,57 | $0,00000630 |
| 2026-05-05 | $0,000000000000000000 | $31,14 | $0,00000598 |
| 2026-05-04 | $0,000000000000000000 | $2,94 | $0,00000594 |
| 2026-05-03 | $0,000000000000000000 | $2,96 | $0,00000588 |
| 2026-05-02 | $0,000000000000000000 | $4,63 | $0,00000593 |
| 2026-05-01 | $0,000000000000000000 | $135,53 | $0,00000585 |
| 2026-04-30 | $0,000000000000000000 | $1,005 | $0,00000601 |
| 2026-04-29 | $0,000000000000000000 | $1,005 | $0,00000619 |
| 2026-04-28 | $0,000000000000000000 | $67,35 | $0,00000619 |
| 2026-04-27 | $0,000000000000000000 | $2,45 | $0,00000631 |
| 2026-04-26 | $0,000000000000000000 | $2,45 | $0,00000630 |
| 2026-04-24 | $0,000000000000000000 | $2,10 | $0,00000630 |
| 2026-04-23 | $0,000000000000000000 | $1,42 | $0,00000623 |
| 2026-04-22 | $0,000000000000000000 | $128,40 | $0,00000629 |
| 2026-04-21 | $0,000000000000000000 | $307,00 | $0,00000623 |
| 2026-04-20 | $0,000000000000000000 | $17.087,27 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
