Fud the Pug USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $11.038.955 | $156.337 | $0,000000270280 | N/A |
2024-05-31 | $11.948.897 | $190.764 | $0,000000291205 | $0,000000270280 |
2024-05-30 | $12.161.509 | $170.208 | $0,000000297607 | $0,000000291205 |
2024-05-29 | $12.108.871 | $429.334 | $0,000000296650 | $0,000000297607 |
2024-05-28 | $12.449.543 | $465.043 | $0,000000305785 | $0,000000296650 |
2024-05-27 | $0,000000000000000000 | $304.966 | $0,000000314467 | $0,000000305785 |
2024-05-26 | $0,000000000000000000 | $188.945 | $0,000000328957 | $0,000000314467 |
2024-05-25 | $0,000000000000000000 | $199.233 | $0,000000304339 | $0,000000328957 |
2024-05-24 | $0,000000000000000000 | $223.197 | $0,000000301147 | $0,000000304339 |
2024-05-23 | $0,000000000000000000 | $181.267 | $0,000000310109 | $0,000000301147 |
2024-05-22 | $0,000000000000000000 | $1.284.574 | $0,000000319425 | $0,000000310109 |
2024-05-21 | $0,000000000000000000 | $1.328.550 | $0,000000310287 | $0,000000319425 |
2024-05-20 | $0,000000000000000000 | $272.035 | $0,000000309008 | $0,000000310287 |
2024-05-19 | $0,000000000000000000 | $325.216 | $0,000000342112 | $0,000000309008 |
2024-05-18 | $0,000000000000000000 | $427.947 | $0,000000353645 | $0,000000342112 |
2024-05-17 | $0,000000000000000000 | $355.210 | $0,000000339449 | $0,000000353645 |
2024-05-16 | $0,000000000000000000 | $560.548 | $0,000000346190 | $0,000000339449 |
2024-05-15 | $0,000000000000000000 | $612.832 | $0,000000319816 | $0,000000346190 |
2024-05-14 | $0,000000000000000000 | $617.125 | $0,000000346801 | $0,000000319816 |
2024-05-13 | $0,000000000000000000 | $295.264 | $0,000000300656 | $0,000000346801 |
2024-05-12 | $0,000000000000000000 | $282.523 | $0,000000301698 | $0,000000300656 |
2024-05-11 | $0,000000000000000000 | $288.405 | $0,000000313189 | $0,000000301698 |
2024-05-10 | $0,000000000000000000 | $363.519 | $0,000000339847 | $0,000000313189 |
2024-05-09 | $0,000000000000000000 | $291.394 | $0,000000308770 | $0,000000339847 |
2024-05-08 | $0,000000000000000000 | $248.752 | $0,000000337135 | $0,000000308770 |
2024-05-07 | $0,000000000000000000 | $338.137 | $0,000000334552 | $0,000000337135 |
2024-05-06 | $0,000000000000000000 | $382.369 | $0,000000318050 | $0,000000334552 |
2024-05-05 | $0,000000000000000000 | $918.171 | $0,000000311155 | $0,000000318050 |
2024-05-04 | $0,000000000000000000 | $915.899 | $0,000000304640 | $0,000000311155 |
2024-05-03 | $0,000000000000000000 | $900.888 | $0,000000290702 | $0,000000304640 |
2024-05-02 | $0,000000000000000000 | $844.660 | $0,000000299394 | $0,000000290702 |
Ali želite podatke v drugi valuti? Uporabite naš API