Fud the Pug Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $512.780 | $851,49 | N/A |
| 2026-09-13 | $617.687 | $1.437,46 | $0,000000008918 |
| 2026-09-12 | $512.842 | $354,10 | $0,000000010742 |
| 2026-09-11 | $481.722 | $505,23 | $0,000000008919 |
| 2026-09-10 | $522.547 | $454,16 | $0,000000008378 |
| 2026-09-09 | $580.759 | $2.403,84 | $0,000000009088 |
| 2026-09-08 | $484.544 | $1.518,34 | $0,000000010100 |
| 2026-09-07 | $487.371 | $1.152,88 | $0,000000008427 |
| 2026-09-06 | $460.024 | $264,85 | $0,000000008476 |
| 2026-09-05 | $420.591 | $912,72 | $0,000000008000 |
| 2026-09-04 | $460.226 | $342,30 | $0,000000007315 |
| 2026-09-03 | $408.449 | $491,30 | $0,000000008004 |
| 2026-09-02 | $395.576 | $758,31 | $0,000000007103 |
| 2026-09-01 | $404.555 | $540,07 | $0,000000006880 |
| 2026-08-31 | $408.934 | $784,88 | $0,000000007036 |
| 2026-08-30 | $376.182 | $1.325,70 | $0,000000007112 |
| 2026-08-29 | $402.277 | $335,36 | $0,000000006542 |
| 2026-08-28 | $390.147 | $488,02 | $0,000000006996 |
| 2026-08-27 | $384.387 | $855,63 | $0,000000006785 |
| 2026-08-26 | $360.091 | $1.830,99 | $0,000000006685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
