Fud the Pug Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $224.561 | $1.710,22 | N/A |
| 2026-10-29 | $257.038 | $813,49 | $0,000000003905 |
| 2026-10-28 | $244.957 | $330,19 | $0,000000004470 |
| 2026-10-27 | $230.694 | $386,24 | $0,000000004260 |
| 2026-10-26 | $248.009 | $1.797,37 | $0,000000004012 |
| 2026-10-25 | $293.536 | $595,77 | $0,000000004313 |
| 2026-10-24 | $279.888 | $445,68 | $0,000000005105 |
| 2026-10-23 | $288.163 | $383,98 | $0,000000004868 |
| 2026-10-22 | $311.285 | $256,45 | $0,000000005012 |
| 2026-10-21 | $308.889 | $1.337,06 | $0,000000005414 |
| 2026-10-20 | $316.200 | $672,27 | $0,000000005372 |
| 2026-10-19 | $323.053 | $1.854,30 | $0,000000005499 |
| 2026-10-18 | $345.838 | $2.047,83 | $0,000000005618 |
| 2026-10-17 | $343.220 | $1.181,04 | $0,000000006015 |
| 2026-10-16 | $359.769 | $465,67 | $0,000000005969 |
| 2026-10-15 | $347.365 | $767,59 | $0,000000006257 |
| 2026-10-14 | $354.610 | $730,87 | $0,000000006041 |
| 2026-10-13 | $371.964 | $541,45 | $0,000000006167 |
| 2026-10-12 | $438.163 | $216,06 | $0,000000006469 |
| 2026-10-11 | $419.929 | $556,19 | $0,000000007620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
