FUEGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $99.645 | $42,18 | N/A |
| 2026-05-11 | $97.340 | $111,79 | $0,00136961 |
| 2026-05-10 | $95.049 | $25,30 | $0,00133569 |
| 2026-05-09 | $93.445 | $64,06 | $0,00130645 |
| 2026-05-08 | $94.797 | $134,92 | $0,00128441 |
| 2026-05-07 | $100.911 | $309,14 | $0,00130290 |
| 2026-05-06 | $103.475 | $1.046,90 | $0,00138682 |
| 2026-05-05 | $122.117 | $178,16 | $0,00142191 |
| 2026-05-04 | $123.261 | $34,85 | $0,00167795 |
| 2026-05-03 | $121.432 | $59,69 | $0,00169368 |
| 2026-05-02 | $120.226 | $29,02 | $0,00166843 |
| 2026-05-01 | $117.335 | $64,81 | $0,00165175 |
| 2026-04-30 | $115.406 | $23,58 | $0,00161192 |
| 2026-04-29 | $118.912 | $2.368,85 | $0,00158531 |
| 2026-04-28 | $136.733 | $20,07 | $0,00163347 |
| 2026-04-27 | $140.478 | $17,85 | $0,00188063 |
| 2026-04-26 | $135.242 | $358,38 | $0,00192889 |
| 2026-04-25 | $129.567 | $364,02 | $0,00185729 |
| 2026-04-24 | $134.779 | $334,10 | $0,00177921 |
| 2026-04-23 | $134.375 | $84,37 | $0,00187180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
