FUEGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $74.899 | $33,11 | N/A |
| 2026-08-10 | $76.983 | $39,24 | $0,00103363 |
| 2026-08-09 | $74.572 | $49,82 | $0,00106235 |
| 2026-08-08 | $71.885 | $24,78 | $0,00102903 |
| 2026-08-07 | $71.456 | $133,18 | $0,00099192 |
| 2026-08-06 | $70.618 | $52,71 | $0,00098595 |
| 2026-08-05 | $68.056 | $30,40 | $0,00097440 |
| 2026-08-04 | $69.067 | $1,32 | $0,00093901 |
| 2026-08-03 | $68.688 | $1,17 | $0,00095292 |
| 2026-08-02 | $68.759 | $2,10 | $0,00094766 |
| 2026-08-01 | $69.318 | $1,49 | $0,00094860 |
| 2026-07-31 | $69.996 | $1,18 | $0,00095631 |
| 2026-07-30 | $71.329 | $1,50 | $0,00096563 |
| 2026-07-29 | $71.228 | $2,19 | $0,00098401 |
| 2026-07-28 | $69.774 | $5,73 | $0,00098254 |
| 2026-07-27 | $71.121 | $11,28 | $0,00096244 |
| 2026-07-26 | $66.256 | $19,90 | $0,00098099 |
| 2026-07-25 | $67.674 | $4,35 | $0,00091388 |
| 2026-07-24 | $69.891 | $17,83 | $0,00093340 |
| 2026-07-23 | $70.091 | $23,13 | $0,00096394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
