Fuel Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $8.009.053 | $291.611 | N/A |
| 2026-10-13 | $7.952.887 | $475.610 | $0,00083860 |
| 2026-10-12 | $7.674.785 | $151.982 | $0,00083348 |
| 2026-10-11 | $7.647.761 | $332.234 | $0,00080517 |
| 2026-10-10 | $7.324.398 | $309.621 | $0,00080309 |
| 2026-10-09 | $7.222.804 | $167.271 | $0,00076988 |
| 2026-10-08 | $7.229.540 | $150.597 | $0,00075992 |
| 2026-10-07 | $7.158.473 | $155.506 | $0,00076135 |
| 2026-10-06 | $7.100.078 | $126.673 | $0,00075456 |
| 2026-10-05 | $7.071.329 | $136.353 | $0,00074939 |
| 2026-10-04 | $7.081.744 | $119.437 | $0,00074700 |
| 2026-10-03 | $7.132.078 | $130.007 | $0,00074873 |
| 2026-10-02 | $7.195.625 | $129.228 | $0,00075472 |
| 2026-10-01 | $7.202.159 | $125.787 | $0,00076209 |
| 2026-09-30 | $7.164.750 | $672.576 | $0,00076351 |
| 2026-09-29 | $6.394.188 | $832.299 | $0,00076027 |
| 2026-09-28 | $7.853.845 | $88.702 | $0,00067909 |
| 2026-09-27 | $7.970.029 | $238.694 | $0,00083537 |
| 2026-09-26 | $8.331.037 | $1.063.763 | $0,00084845 |
| 2026-09-25 | $7.527.938 | $108.359 | $0,00088765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
