Fuel Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $6.116.569 | $331.237 | N/A |
| 2026-07-05 | $6.116.366 | $326.389 | $0,00071832 |
| 2026-07-04 | $6.112.787 | $334.609 | $0,00071866 |
| 2026-07-03 | $6.101.709 | $378.174 | $0,00071826 |
| 2026-07-02 | $6.097.468 | $446.753 | $0,00071852 |
| 2026-07-01 | $5.753.038 | $326.049 | $0,00067981 |
| 2026-06-30 | $5.756.465 | $346.608 | $0,00068076 |
| 2026-06-29 | $5.735.342 | $369.202 | $0,00067899 |
| 2026-06-28 | $5.704.327 | $288.874 | $0,00067485 |
| 2026-06-27 | $5.686.219 | $338.345 | $0,00067337 |
| 2026-06-26 | $5.657.396 | $306.820 | $0,00067067 |
| 2026-06-25 | $5.649.920 | $215.218 | $0,00067105 |
| 2026-06-24 | $5.660.721 | $218.435 | $0,00067309 |
| 2026-06-23 | $5.675.870 | $181.543 | $0,00067581 |
| 2026-06-22 | $5.666.704 | $186.494 | $0,00067538 |
| 2026-06-21 | $5.687.584 | $165.677 | $0,00067975 |
| 2026-06-20 | $5.664.486 | $194.227 | $0,00067770 |
| 2026-06-19 | $5.672.509 | $87.846 | $0,00067939 |
| 2026-06-18 | $5.684.339 | $71.578 | $0,00068020 |
| 2026-06-17 | $5.693.181 | $48.067 | $0,00068228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
