Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $4.712,17 | N/A |
| 2026-05-12 | $0,000000000000000000 | $2.462,52 | $0,00024670 |
| 2026-05-11 | $0,000000000000000000 | $1.015,10 | $0,00022981 |
| 2026-05-10 | $0,000000000000000000 | $739,85 | $0,00021109 |
| 2026-05-09 | $0,000000000000000000 | $185,92 | $0,00021284 |
| 2026-05-08 | $0,000000000000000000 | $1.816,64 | $0,00020780 |
| 2026-05-07 | $0,000000000000000000 | $4.877,61 | $0,00020888 |
| 2026-05-06 | $0,000000000000000000 | $1.958,01 | $0,00022276 |
| 2026-05-05 | $0,000000000000000000 | $985,68 | $0,00023385 |
| 2026-05-04 | $0,000000000000000000 | $1.790,79 | $0,00023550 |
| 2026-05-03 | $0,000000000000000000 | $710,70 | $0,00023736 |
| 2026-05-02 | $0,000000000000000000 | $2.243,05 | $0,00023416 |
| 2026-05-01 | $0,000000000000000000 | $510,88 | $0,00022713 |
| 2026-04-30 | $0,000000000000000000 | $706,89 | $0,00021374 |
| 2026-04-29 | $0,000000000000000000 | $1.384,29 | $0,00020416 |
| 2026-04-28 | $0,000000000000000000 | $2.189,13 | $0,00020811 |
| 2026-04-27 | $0,000000000000000000 | $3.398,15 | $0,00019587 |
| 2026-04-26 | $0,000000000000000000 | $16.955,38 | $0,00020313 |
| 2026-04-25 | $0,000000000000000000 | $11.292,83 | $0,00018462 |
| 2026-04-24 | $0,000000000000000000 | $9.896,05 | $0,00015882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
