Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $5.357,29 | N/A |
| 2026-06-09 | $0,000000000000000000 | $3.552,66 | $0,00023013 |
| 2026-06-08 | $0,000000000000000000 | $1.919,89 | $0,00022635 |
| 2026-06-07 | $0,000000000000000000 | $3.202,61 | $0,00024540 |
| 2026-06-06 | $0,000000000000000000 | $2.578,08 | $0,00023485 |
| 2026-06-05 | $0,000000000000000000 | $4.243,33 | $0,00023252 |
| 2026-06-04 | $0,000000000000000000 | $1.604,97 | $0,00022855 |
| 2026-06-03 | $0,000000000000000000 | $3.585,50 | $0,00023344 |
| 2026-06-02 | $0,000000000000000000 | $8.418,30 | $0,00024623 |
| 2026-06-01 | $0,000000000000000000 | $1.654,55 | $0,00026978 |
| 2026-05-31 | $0,000000000000000000 | $225,58 | $0,00025563 |
| 2026-05-30 | $0,000000000000000000 | $1.468,49 | $0,00027025 |
| 2026-05-29 | $0,000000000000000000 | $325,48 | $0,00027834 |
| 2026-05-28 | $0,000000000000000000 | $757,84 | $0,00024794 |
| 2026-05-27 | $0,000000000000000000 | $76,02 | $0,00025223 |
| 2026-05-26 | $0,000000000000000000 | $106,92 | $0,00025630 |
| 2026-05-25 | $0,000000000000000000 | $414,72 | $0,00025240 |
| 2026-05-24 | $0,000000000000000000 | $1.658,67 | $0,00024808 |
| 2026-05-23 | $0,000000000000000000 | $631,53 | $0,00025617 |
| 2026-05-22 | $0,000000000000000000 | $1.610,16 | $0,00021904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
