Fufu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $143.900 | $519,24 | $0,00058755 | N/A |
2024-05-14 | $146.006 | $221,11 | $0,00059601 | $0,00058755 |
2024-05-13 | $145.093 | $141,77 | $0,00060140 | $0,00059601 |
2024-05-12 | $144.760 | $5,53 | $0,00059117 | $0,00060140 |
2024-05-11 | $144.157 | $96,87 | $0,00058728 | $0,00059117 |
2024-05-10 | $145.847 | $3.251,79 | $0,00059638 | $0,00058728 |
2024-05-09 | $168.144 | $57,79 | $0,00068683 | $0,00059638 |
2024-05-08 | $166.868 | $500,92 | $0,00068035 | $0,00068683 |
2024-05-07 | $169.503 | $1.446,83 | $0,00069223 | $0,00068035 |
2024-05-06 | $177.676 | $13,11 | $0,00072522 | $0,00069223 |
2024-05-05 | $177.048 | $0,04878606 | $0,00072257 | $0,00072522 |
2024-05-04 | $176.918 | $1.624,97 | $0,00072293 | $0,00072257 |
2024-05-03 | $180.974 | $42,75 | $0,00073902 | $0,00072293 |
2024-05-02 | $181.529 | $541,91 | $0,00073815 | $0,00073902 |
2024-05-01 | $184.289 | $217,63 | $0,00075422 | $0,00073815 |
2024-04-30 | $187.859 | $25,91 | $0,00076543 | $0,00075422 |
2024-04-29 | $187.947 | $19,38 | $0,00076758 | $0,00076543 |
2024-04-28 | $187.741 | $60,37 | $0,00076730 | $0,00076758 |
2024-04-27 | $187.279 | $21,69 | $0,00076431 | $0,00076730 |
2024-04-26 | $191.096 | $18,09 | $0,00078032 | $0,00076431 |
2024-04-25 | $190.078 | $280,04 | $0,00077629 | $0,00078032 |
2024-04-24 | $189.605 | $17,81 | $0,00077397 | $0,00077629 |
2024-04-23 | $189.094 | $194,87 | $0,00077182 | $0,00077397 |
2024-04-22 | $184.946 | $89,20 | $0,00075444 | $0,00077182 |
2024-04-21 | $184.104 | $135,03 | $0,00075142 | $0,00075444 |
2024-04-20 | $183.002 | $237,81 | $0,00074577 | $0,00075142 |
2024-04-19 | $181.989 | $206,14 | $0,00074349 | $0,00074577 |
2024-04-18 | $177.989 | $684,36 | $0,00072718 | $0,00074349 |
2024-04-17 | $178.473 | $294,43 | $0,00072833 | $0,00072718 |
2024-04-16 | $181.073 | $499,23 | $0,00074053 | $0,00072833 |
2024-04-15 | $185.387 | $579,53 | $0,00075512 | $0,00074053 |
Ali želite podatke v drugi valuti? Uporabite naš API