Fufu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.700,20 | $7,02 | N/A |
| 2026-07-03 | $6.733,20 | $257,57 | $0,00000842 |
| 2026-07-02 | $6.615,20 | $7,91 | $0,00000827 |
| 2026-07-01 | $6.557,52 | $11,07 | $0,00000820 |
| 2026-06-30 | $6.557,19 | $7,55 | $0,00000820 |
| 2026-06-29 | $6.585,05 | $29,75 | $0,00000823 |
| 2026-06-28 | $6.542,51 | $12,26 | $0,00000818 |
| 2026-06-27 | $6.580,71 | $5,61 | $0,00000823 |
| 2026-06-26 | $6.642,95 | $211,02 | $0,00000830 |
| 2026-06-25 | $6.583,42 | $40,28 | $0,00000823 |
| 2026-06-24 | $6.616,08 | $45,54 | $0,00000827 |
| 2026-06-23 | $6.695,28 | $13,54 | $0,00000837 |
| 2026-06-22 | $6.771,15 | $10,16 | $0,00000846 |
| 2026-06-21 | $6.766,68 | $3,24 | $0,00000846 |
| 2026-06-20 | $6.776,65 | $6,26 | $0,00000847 |
| 2026-06-19 | $6.820,41 | $9,27 | $0,00000853 |
| 2026-06-18 | $6.707,26 | $15,88 | $0,00000838 |
| 2026-06-17 | $6.850,17 | $4,63 | $0,00000856 |
| 2026-06-16 | $6.855,27 | $9,99 | $0,00000857 |
| 2026-06-15 | $6.930,74 | $15,44 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
