Fufu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.123,44 | $6,50 | N/A |
| 2026-05-09 | $7.114,75 | $6,17 | $0,00000890 |
| 2026-05-08 | $7.068,47 | $14,39 | $0,00000890 |
| 2026-05-07 | $7.096,31 | $23,45 | $0,00000884 |
| 2026-05-06 | $7.035,44 | $1,095 | $0,00000887 |
| 2026-05-05 | $7.004,15 | $192,34 | $0,00000879 |
| 2026-05-04 | $7.004,15 | $192,34 | $0,00000874 |
| 2026-05-02 | $6.890,62 | $192,46 | $0,00000874 |
| 2026-05-01 | $6.950,06 | $7,64 | $0,00000862 |
| 2026-04-30 | $6.936,26 | $12,62 | $0,00000869 |
| 2026-04-29 | $6.961,87 | $4,08 | $0,00000868 |
| 2026-04-28 | $7.005,13 | $6,03 | $0,00000870 |
| 2026-04-27 | $7.054,09 | $184,58 | $0,00000876 |
| 2026-04-26 | $7.004,74 | $6,43 | $0,00000882 |
| 2026-04-25 | $7.027,42 | $2,35 | $0,00000875 |
| 2026-04-24 | $7.065,18 | $5,87 | $0,00000878 |
| 2026-04-23 | $7.044,71 | $32,17 | $0,00000883 |
| 2026-04-22 | $7.010,93 | $7,12 | $0,00000882 |
| 2026-04-21 | $6.992,27 | $1,22 | $0,00000876 |
| 2026-04-20 | $6.896,98 | $69,12 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
