fug Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $9.097,81 | $12,47 | N/A |
| 2026-09-22 | $9.139,93 | $7,42 | $0,00000910 |
| 2026-09-21 | $8.884,53 | $1,83 | $0,00000914 |
| 2026-09-19 | $8.588,22 | $10,39 | $0,00000889 |
| 2026-09-18 | $7.840,23 | $9,49 | $0,00000859 |
| 2026-09-17 | $7.626,41 | $1,47 | $0,00000784 |
| 2026-09-13 | $7.637,53 | $2,94 | $0,00000763 |
| 2026-09-12 | $7.791,13 | $1,69 | $0,00000764 |
| 2026-09-09 | $7.913,65 | $5,91 | $0,00000779 |
| 2026-09-08 | $7.968,42 | $1,73 | $0,00000792 |
| 2026-09-07 | $8.172,54 | $1,71 | $0,00000797 |
| 2026-09-06 | $8.051,56 | $1,54 | $0,00000818 |
| 2026-09-05 | $7.856,54 | $1,55 | $0,00000806 |
| 2026-09-04 | $8.009,71 | $6,51 | $0,00000786 |
| 2026-09-03 | $8.095,82 | $4,99 | $0,00000801 |
| 2026-09-02 | $7.637,29 | $3,00 | $0,00000810 |
| 2026-09-01 | $7.772,05 | $3,02 | $0,00000764 |
| 2026-08-31 | $7.843,02 | $1,59 | $0,00000778 |
| 2026-08-30 | $8.123,48 | $3,30 | $0,00000785 |
| 2026-08-29 | $7.958,29 | $9,44 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
