Fujimoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $31.972 | $8,26 | N/A |
| 2026-05-30 | $31.528 | $26,96 | $0,00003197 |
| 2026-05-29 | $30.891 | $9,55 | $0,00003169 |
| 2026-05-28 | $31.771 | $10,65 | $0,00003089 |
| 2026-05-27 | $33.183 | $270,47 | $0,00003177 |
| 2026-05-26 | $34.971 | $8,48 | $0,00003318 |
| 2026-05-25 | $34.949 | $8,51 | $0,00003481 |
| 2026-05-24 | $33.851 | $72,49 | $0,00003495 |
| 2026-05-23 | $34.696 | $82,78 | $0,00003385 |
| 2026-05-22 | $36.350 | $655,66 | $0,00003472 |
| 2026-05-21 | $40.783 | $406,32 | $0,00003635 |
| 2026-05-20 | $37.902 | $180,10 | $0,00004099 |
| 2026-05-19 | $39.350 | $767,84 | $0,00003772 |
| 2026-05-18 | $40.888 | $905,29 | $0,00003931 |
| 2026-05-17 | $40.893 | $905,41 | $0,00004089 |
| 2026-05-15 | $48.631 | $237,23 | $0,00004090 |
| 2026-05-14 | $48.631 | $237,23 | $0,00004864 |
| 2026-05-13 | $49.404 | $246,41 | $0,00004864 |
| 2026-05-12 | $47.951 | $116,04 | $0,00004941 |
| 2026-05-11 | $46.519 | $76,24 | $0,00004795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
