Fujimoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $21.512 | $20,05 | $0,00002151 |
| 2026-07-15 | $21.574 | $20,10 | $0,00002158 |
| 2026-07-14 | $21.728 | $75,85 | $0,00002173 |
| 2026-07-13 | $20.770 | $586,64 | $0,00002077 |
| 2026-07-12 | $25.574 | $6,44 | $0,00002558 |
| 2026-07-11 | $25.556 | $6,44 | $0,00002556 |
| 2026-07-10 | $26.027 | $97,44 | $0,00002603 |
| 2026-06-30 | $23.819 | $40,73 | $0,00002382 |
| 2026-06-29 | $24.297 | $2.031,56 | $0,00002430 |
| 2026-06-27 | $22.927 | $8,12 | $0,00002293 |
| 2026-06-26 | $23.257 | $25,47 | $0,00002326 |
| 2026-06-23 | $23.015 | $219,90 | $0,00002302 |
| 2026-06-22 | $24.051 | $459,61 | $0,00002405 |
| 2026-06-18 | $24.098 | $241,17 | $0,00002410 |
| 2026-06-17 | $25.236 | $25,80 | $0,00002524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
