Fuku Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $57.846 | $302,27 | N/A |
| 2026-06-26 | $57.250 | $299,16 | $0,00005835 |
| 2026-06-25 | $59.967 | $72,88 | $0,00005775 |
| 2026-06-24 | $66.277 | $804,96 | $0,00006049 |
| 2026-06-23 | $66.277 | $804,96 | $0,00006687 |
| 2026-06-18 | $77.043 | $1,70 | $0,00006687 |
| 2026-06-17 | $77.043 | $1,70 | $0,00007771 |
| 2026-06-16 | $77.587 | $224,71 | $0,00007771 |
| 2026-06-15 | $77.587 | $224,71 | $0,00007826 |
| 2026-06-11 | $70.490 | $13,25 | $0,00007826 |
| 2026-06-10 | $73.846 | $769,96 | $0,00007110 |
| 2026-06-09 | $73.846 | $769,96 | $0,00007448 |
| 2026-06-07 | $63.234 | $196,13 | $0,00007448 |
| 2026-06-06 | $65.223 | $203,37 | $0,00006378 |
| 2026-06-05 | $75.048 | $110,63 | $0,00006602 |
| 2026-06-04 | $75.167 | $110,67 | $0,00007581 |
| 2026-05-30 | $90.630 | $3,55 | $0,00007584 |
| 2026-05-29 | $90.630 | $3,55 | $0,00009133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
