Fuku Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $63.364 | $8,90 | N/A |
| 2026-09-24 | $57.924 | $6,13 | $0,00006391 |
| 2026-09-23 | $62.413 | $15,58 | $0,00005842 |
| 2026-09-22 | $62.992 | $15,72 | $0,00006295 |
| 2026-09-20 | $56.215 | $39,94 | $0,00006353 |
| 2026-09-19 | $55.282 | $5,06 | $0,00005670 |
| 2026-09-18 | $55.250 | $5,06 | $0,00005576 |
| 2026-09-17 | $51.104 | $164,19 | $0,00005572 |
| 2026-09-16 | $49.938 | $9,71 | $0,00005154 |
| 2026-09-15 | $51.995 | $9,18 | $0,00005037 |
| 2026-09-12 | $54.851 | $91,31 | $0,00005244 |
| 2026-09-10 | $57.343 | $33,22 | $0,00005532 |
| 2026-09-09 | $59.795 | $34,64 | $0,00005784 |
| 2026-09-05 | $57.671 | $189,77 | $0,00006031 |
| 2026-09-04 | $62.374 | $1.274,30 | $0,00005817 |
| 2026-09-03 | $63.464 | $49,31 | $0,00006291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
