Fuku-Kun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $49.664 | $12,64 | N/A |
| 2026-10-12 | $50.646 | $12,89 | $0,000000131094 |
| 2026-10-11 | $50.886 | $3,24 | $0,000000133684 |
| 2026-10-10 | $50.887 | $3,24 | $0,000000134319 |
| 2026-10-07 | $54.854 | $8,36 | $0,000000134322 |
| 2026-10-06 | $55.144 | $14,82 | $0,000000144791 |
| 2026-10-05 | $55.190 | $14,84 | $0,000000145557 |
| 2026-10-04 | $54.951 | $2,19 | $0,000000145679 |
| 2026-10-03 | $54.496 | $2,34 | $0,000000145050 |
| 2026-10-02 | $55.737 | $3,84 | $0,000000143847 |
| 2026-09-29 | $54.228 | $23,63 | $0,000000147122 |
| 2026-09-28 | $54.209 | $6,36 | $0,000000143141 |
| 2026-09-27 | $55.287 | $5,07 | $0,000000143091 |
| 2026-09-26 | $54.976 | $95,39 | $0,000000145935 |
| 2026-09-25 | $56.059 | $8,27 | $0,000000145115 |
| 2026-09-24 | $55.392 | $14,10 | $0,000000147974 |
| 2026-09-23 | $56.749 | $25,03 | $0,000000146212 |
| 2026-09-22 | $57.243 | $32,52 | $0,000000149794 |
| 2026-09-21 | $54.158 | $1,090 | $0,000000151098 |
| 2026-09-20 | $53.972 | $11,49 | $0,000000142955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
