FUKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $14.380,33 | $2,37 | N/A |
| 2026-08-28 | $14.800,26 | $10,51 | $0,000000034183 |
| 2026-08-27 | $14.924,70 | $153,18 | $0,000000035181 |
| 2026-08-26 | $14.841,21 | $152,33 | $0,000000035477 |
| 2026-08-21 | $14.068,89 | $69,77 | $0,000000035278 |
| 2026-08-20 | $14.002,68 | $69,44 | $0,000000033442 |
| 2026-08-16 | $11.215,65 | $15,43 | $0,000000033285 |
| 2026-08-15 | $11.375,69 | $60,10 | $0,000000026660 |
| 2026-08-14 | $11.358,96 | $60,01 | $0,000000027041 |
| 2026-08-12 | $11.673,63 | $7,13 | $0,000000027001 |
| 2026-08-11 | $11.504,18 | $7,49 | $0,000000027749 |
| 2026-08-09 | $11.797,80 | $38,45 | $0,000000027346 |
| 2026-08-08 | $11.744,68 | $77,19 | $0,000000028044 |
| 2026-08-07 | $11.720,99 | $77,04 | $0,000000027918 |
| 2026-08-06 | $11.864,42 | $7,72 | $0,000000027861 |
| 2026-08-01 | $11.717,09 | $11,71 | $0,000000028202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
