FUKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $20.665 | $8,82 | N/A |
| 2026-05-13 | $20.803 | $45,22 | $0,000000049122 |
| 2026-05-12 | $21.535 | $22,52 | $0,000000049441 |
| 2026-05-11 | $21.618 | $23,17 | $0,000000051189 |
| 2026-05-10 | $21.608 | $74,34 | $0,000000051386 |
| 2026-05-09 | $21.166 | $126,84 | $0,000000051368 |
| 2026-05-08 | $20.533 | $6,47 | $0,000000050315 |
| 2026-05-07 | $20.533 | $6,47 | $0,000000048811 |
| 2026-05-05 | $21.354 | $19,98 | $0,000000048811 |
| 2026-05-04 | $20.855 | $21,67 | $0,000000050760 |
| 2026-05-03 | $20.858 | $19,51 | $0,000000049574 |
| 2026-05-02 | $20.572 | $9,74 | $0,000000049580 |
| 2026-05-01 | $20.322 | $19,95 | $0,000000048929 |
| 2026-04-30 | $19.985,03 | $223,61 | $0,000000048305 |
| 2026-04-29 | $19.845,56 | $28,13 | $0,000000047496 |
| 2026-04-28 | $19.336,57 | $296,64 | $0,000000046983 |
| 2026-04-27 | $19.544,65 | $954,67 | $0,000000045964 |
| 2026-04-26 | $22.794 | $49,26 | $0,000000046459 |
| 2026-04-25 | $22.768 | $99,88 | $0,000000054183 |
| 2026-04-24 | $23.446 | $250,09 | $0,000000054102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
