FUKU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $10.988,63 | $192,57 | N/A |
| 2026-06-27 | $11.412,47 | $15,04 | $0,000000026120 |
| 2026-06-26 | $11.359,19 | $24,80 | $0,000000027128 |
| 2026-06-25 | $11.353,31 | $24,79 | $0,000000027001 |
| 2026-06-15 | $12.275,66 | $149,62 | $0,000000026987 |
| 2026-06-14 | $12.270,49 | $149,56 | $0,000000029180 |
| 2026-06-13 | $12.362,40 | $264,47 | $0,000000029168 |
| 2026-06-12 | $12.355,76 | $264,33 | $0,000000029386 |
| 2026-06-11 | $11.400,38 | $6,25 | $0,000000029370 |
| 2026-06-10 | $11.520,37 | $11,23 | $0,000000027084 |
| 2026-06-09 | $11.520,37 | $11,23 | $0,000000027438 |
| 2026-06-04 | $12.926,05 | $9,56 | $0,000000027438 |
| 2026-06-03 | $13.998,82 | $219,01 | $0,000000030766 |
| 2026-06-02 | $14.669,22 | $567,91 | $0,000000033276 |
| 2026-06-01 | $16.734,34 | $19,55 | $0,000000034800 |
| 2026-05-31 | $16.804,98 | $80,22 | $0,000000039778 |
| 2026-05-30 | $16.849,17 | $49,80 | $0,000000039965 |
| 2026-05-29 | $16.617,39 | $40,11 | $0,000000040051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
