Fulcrom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $17.550.356 | $16.053,77 | $0,00977085 | N/A |
2024-05-14 | $18.213.966 | $12.323,21 | $0,01019603 | $0,00977085 |
2024-05-13 | $18.490.300 | $31.306 | $0,01035538 | $0,01019603 |
2024-05-12 | $18.346.615 | $49.209 | $0,01027956 | $0,01035538 |
2024-05-11 | $17.620.016 | $59.681 | $0,00989622 | $0,01027956 |
2024-05-10 | $18.885.790 | $26.626 | $0,01056673 | $0,00989622 |
2024-05-09 | $19.289.308 | $27.642 | $0,01081238 | $0,01056673 |
2024-05-08 | $19.957.353 | $37.493 | $0,01117776 | $0,01081238 |
2024-05-07 | $20.718.675 | $42.193 | $0,01162264 | $0,01117776 |
2024-05-06 | $20.651.376 | $41.229 | $0,01159546 | $0,01162264 |
2024-05-05 | $21.441.144 | $54.445 | $0,01201811 | $0,01159546 |
2024-05-04 | $21.858.919 | $54.736 | $0,01226160 | $0,01201811 |
2024-05-03 | $21.078.386 | $76.220 | $0,01181395 | $0,01226160 |
2024-05-02 | $20.498.311 | $328.312 | $0,01150214 | $0,01181395 |
2024-05-01 | $21.181.035 | $142.319 | $0,01189011 | $0,01150214 |
2024-04-30 | $18.145.471 | $86.331 | $0,01022828 | $0,01189011 |
2024-04-29 | $19.786.000 | $32.968 | $0,01111144 | $0,01022828 |
2024-04-28 | $20.277.113 | $79.649 | $0,01135682 | $0,01111144 |
2024-04-27 | $18.602.403 | $64.704 | $0,01045599 | $0,01135682 |
2024-04-26 | $20.213.320 | $22.481 | $0,01137078 | $0,01045599 |
2024-04-25 | $19.570.537 | $53.516 | $0,01101637 | $0,01137078 |
2024-04-24 | $20.224.148 | $40.099 | $0,01138150 | $0,01101637 |
2024-04-23 | $21.027.159 | $116.648 | $0,01182475 | $0,01138150 |
2024-04-22 | $19.252.657 | $25.507 | $0,01084028 | $0,01182475 |
2024-04-21 | $19.889.376 | $30.989 | $0,01119630 | $0,01084028 |
2024-04-20 | $19.264.016 | $104.699 | $0,01085198 | $0,01119630 |
2024-04-19 | $19.572.343 | $126.898 | $0,01102241 | $0,01085198 |
2024-04-18 | $19.731.939 | $73.579 | $0,01110367 | $0,01102241 |
2024-04-17 | $19.963.516 | $191.401 | $0,01125019 | $0,01110367 |
2024-04-16 | $22.560.463 | $467.938 | $0,01271362 | $0,01125019 |
2024-04-15 | $29.883.512 | $849.681 | $0,01705439 | $0,01271362 |
Ali želite podatke v drugi valuti? Uporabite naš API