Fulcrom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $18.936.964 | $4.438,96 | N/A |
| 2026-05-02 | $18.935.607 | $14.652,94 | $0,00113683 |
| 2026-05-01 | $18.225.060 | $6.037,35 | $0,00113698 |
| 2026-04-30 | $18.505.617 | $20.096 | $0,00109367 |
| 2026-04-29 | $18.926.847 | $54.990 | $0,00110985 |
| 2026-04-28 | $21.940.862 | $14.676,17 | $0,00113570 |
| 2026-04-27 | $22.905.676 | $16.022,74 | $0,00131437 |
| 2026-04-26 | $23.226.901 | $4.085,28 | $0,00137461 |
| 2026-04-25 | $23.132.954 | $19.143,61 | $0,00139416 |
| 2026-04-24 | $24.757.653 | $20.001 | $0,00138864 |
| 2026-04-23 | $23.845.767 | $5.447,30 | $0,00148623 |
| 2026-04-22 | $24.058.453 | $44.426 | $0,00143130 |
| 2026-04-21 | $27.555.682 | $9.314,11 | $0,00144636 |
| 2026-04-20 | $27.655.738 | $29.568 | $0,00165201 |
| 2026-04-19 | $29.760.005 | $19.003,34 | $0,00166094 |
| 2026-04-18 | $30.710.423 | $32.761 | $0,00178632 |
| 2026-04-17 | $32.232.578 | $9.131,53 | $0,00184392 |
| 2026-04-16 | $31.524.720 | $7.631,23 | $0,00193482 |
| 2026-04-15 | $31.210.691 | $7.853,18 | $0,00189399 |
| 2026-04-14 | $31.802.707 | $10.765,42 | $0,00186706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
