Fulcrom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.112.742 | $10.481,72 | N/A |
| 2026-08-10 | $2.210.973 | $7.046,90 | $0,00089499 |
| 2026-08-09 | $2.188.863 | $8.946,23 | $0,00093704 |
| 2026-08-08 | $2.241.475 | $19.377,23 | $0,00092776 |
| 2026-08-07 | $2.229.309 | $9.035,50 | $0,00095010 |
| 2026-08-06 | $2.295.180 | $1.857,55 | $0,00094512 |
| 2026-08-05 | $2.324.067 | $4.555,26 | $0,00097308 |
| 2026-08-04 | $2.321.924 | $4.186,86 | $0,00098538 |
| 2026-08-03 | $2.284.899 | $1.230,70 | $0,00098469 |
| 2026-08-02 | $2.243.660 | $3.233,49 | $0,00096904 |
| 2026-08-01 | $2.227.548 | $5.965,79 | $0,00095164 |
| 2026-07-31 | $2.212.429 | $1.410,29 | $0,00094488 |
| 2026-07-30 | $2.202.690 | $5.626,93 | $0,00093852 |
| 2026-07-29 | $2.255.438 | $2.801,16 | $0,00093446 |
| 2026-07-28 | $2.253.779 | $3.317,95 | $0,00095705 |
| 2026-07-27 | $2.271.943 | $1.815,23 | $0,00095639 |
| 2026-07-26 | $2.243.415 | $1.174,42 | $0,00096420 |
| 2026-07-25 | $2.265.361 | $3.404,19 | $0,00095216 |
| 2026-07-24 | $2.296.637 | $2.075,87 | $0,00096152 |
| 2026-07-23 | $2.363.635 | $586,13 | $0,00097495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
