Fulcrom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.733.021 | $6.967,11 | N/A |
| 2026-09-26 | $2.704.454 | $13.552,36 | $0,00115322 |
| 2026-09-25 | $2.468.671 | $3.063,18 | $0,00114125 |
| 2026-09-24 | $2.389.033 | $5.411,12 | $0,00104184 |
| 2026-09-23 | $2.599.293 | $9.330,86 | $0,00100827 |
| 2026-09-22 | $2.590.971 | $8.416,88 | $0,00109703 |
| 2026-09-21 | $2.312.007 | $10.192,53 | $0,00109358 |
| 2026-09-20 | $2.277.465 | $4.610,45 | $0,00097597 |
| 2026-09-19 | $2.273.520 | $3.053,33 | $0,00096141 |
| 2026-09-18 | $2.215.627 | $8.266,17 | $0,00095982 |
| 2026-09-17 | $2.244.637 | $8.953,73 | $0,00093548 |
| 2026-09-16 | $2.227.271 | $25.122 | $0,00094781 |
| 2026-09-15 | $2.692.153 | $3.705,85 | $0,00094053 |
| 2026-09-14 | $2.630.469 | $5.302,37 | $0,00113697 |
| 2026-09-13 | $2.833.670 | $5.138,06 | $0,00111100 |
| 2026-09-12 | $2.620.024 | $2.592,37 | $0,00119690 |
| 2026-09-11 | $2.615.399 | $2.687,56 | $0,00110671 |
| 2026-09-10 | $2.704.734 | $11.096,16 | $0,00110498 |
| 2026-09-09 | $2.649.373 | $26.582 | $0,00114277 |
| 2026-09-08 | $2.855.370 | $6.802,45 | $0,00111949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
