Fulcrom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $14.275.599 | $4.264,22 | N/A |
| 2026-06-25 | $14.615.049 | $3.240,10 | $0,00085483 |
| 2026-06-24 | $14.582.368 | $3.468,15 | $0,00087484 |
| 2026-06-23 | $15.192.023 | $1.518,52 | $0,00087330 |
| 2026-06-22 | $15.070.267 | $1.264,32 | $0,00091152 |
| 2026-06-21 | $15.030.903 | $1.856,32 | $0,00090266 |
| 2026-06-20 | $15.276.574 | $2.664,98 | $0,00090027 |
| 2026-06-19 | $15.304.095 | $3.811,45 | $0,00091500 |
| 2026-06-18 | $15.277.264 | $2.042,66 | $0,00091666 |
| 2026-06-17 | $15.485.177 | $3.449,59 | $0,00091344 |
| 2026-06-16 | $15.843.939 | $2.302,03 | $0,00092539 |
| 2026-06-15 | $15.889.438 | $4.089,44 | $0,00094904 |
| 2026-06-14 | $15.111.587 | $1.304,39 | $0,00095194 |
| 2026-06-13 | $14.645.095 | $2.199,48 | $0,00090524 |
| 2026-06-12 | $15.250.681 | $1.819,98 | $0,00088099 |
| 2026-06-11 | $14.871.086 | $1.651,02 | $0,00091320 |
| 2026-06-10 | $15.086.112 | $1.494,74 | $0,00089210 |
| 2026-06-09 | $15.443.980 | $2.419,42 | $0,00090635 |
| 2026-06-08 | $15.183.186 | $1.551,69 | $0,00092618 |
| 2026-06-07 | $14.510.088 | $9.933,99 | $0,00091052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
