Full Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.725.473 | $1.920,27 | N/A |
| 2026-05-23 | $1.691.955 | $320,86 | $0,00321622 |
| 2026-05-22 | $1.738.555 | $804,39 | $0,00314589 |
| 2026-05-21 | $1.717.635 | $1.124,97 | $0,00322530 |
| 2026-05-20 | $1.700.278 | $3.151,27 | $0,00318790 |
| 2026-05-19 | $1.747.819 | $5.307,96 | $0,00315584 |
| 2026-05-18 | $1.755.099 | $2.372,21 | $0,00324188 |
| 2026-05-17 | $1.798.094 | $1.103,07 | $0,00325745 |
| 2026-05-16 | $1.849.772 | $6.387,78 | $0,00333539 |
| 2026-05-15 | $1.952.601 | $668,82 | $0,00342910 |
| 2026-05-14 | $1.919.368 | $1.652,51 | $0,00362397 |
| 2026-05-13 | $2.002.764 | $1.269,10 | $0,00356262 |
| 2026-05-12 | $1.998.465 | $4.904,16 | $0,00371703 |
| 2026-05-11 | $1.944.656 | $10.708,65 | $0,00370972 |
| 2026-05-10 | $1.861.104 | $488,23 | $0,00360922 |
| 2026-05-09 | $1.872.267 | $1.060,74 | $0,00345478 |
| 2026-05-08 | $1.817.973 | $753,14 | $0,00347561 |
| 2026-05-07 | $1.858.861 | $5.804,21 | $0,00337945 |
| 2026-05-06 | $1.842.713 | $8.164,79 | $0,00344999 |
| 2026-05-05 | $1.788.674 | $660,47 | $0,00341908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
