Full Moon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.335.624 | $1.071,74 | N/A |
| 2026-07-15 | $1.335.624 | $1.122,36 | $0,00241512 |
| 2026-07-14 | $1.335.624 | $570,77 | $0,00242617 |
| 2026-07-13 | $1.335.624 | $1.400,65 | $0,00239015 |
| 2026-07-12 | $1.335.624 | $232,86 | $0,00244993 |
| 2026-07-11 | $1.335.624 | $11,88 | $0,00244578 |
| 2026-07-10 | $1.335.624 | $123,68 | $0,00247173 |
| 2026-07-09 | $1.335.624 | $78,64 | $0,00244921 |
| 2026-07-08 | $1.346.265 | $716,60 | $0,00249863 |
| 2026-07-07 | $1.352.970 | $1.139,68 | $0,00251107 |
| 2026-07-06 | $1.412.208 | $1.533,33 | $0,00262102 |
| 2026-07-05 | $1.430.864 | $208,12 | $0,00265564 |
| 2026-07-04 | $1.443.477 | $1.434,78 | $0,00267905 |
| 2026-07-03 | $1.453.123 | $909,89 | $0,00269695 |
| 2026-07-02 | $1.340.373 | $345,76 | $0,00248769 |
| 2026-07-01 | $1.304.634 | $1.268,11 | $0,00242136 |
| 2026-06-30 | $1.262.816 | $107,73 | $0,00234375 |
| 2026-06-29 | $1.281.835 | $1.304,01 | $0,00237905 |
| 2026-06-28 | $1.280.722 | $5.682,73 | $0,00237698 |
| 2026-06-27 | $1.314.357 | $1.691,52 | $0,00243941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
