Full Moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.695.583 | $78,56 | N/A |
| 2026-10-17 | $1.737.604 | $385,03 | $0,00194506 |
| 2026-10-16 | $1.747.062 | $634,36 | $0,00199327 |
| 2026-10-15 | $1.738.344 | $39,83 | $0,00200412 |
| 2026-10-14 | $1.758.223 | $132,77 | $0,00199412 |
| 2026-10-13 | $1.782.798 | $2.498,20 | $0,00201692 |
| 2026-10-12 | $1.820.332 | $1.954,94 | $0,00204511 |
| 2026-10-11 | $1.788.187 | $320,84 | $0,00208817 |
| 2026-10-10 | $1.828.276 | $630,99 | $0,00205129 |
| 2026-10-09 | $1.808.566 | $1.097,47 | $0,00209728 |
| 2026-10-08 | $1.887.958 | $2.383,57 | $0,00207467 |
| 2026-10-07 | $1.970.947 | $178,16 | $0,00216574 |
| 2026-10-06 | $2.022.266 | $943,22 | $0,00226094 |
| 2026-10-05 | $2.040.940 | $1.125,30 | $0,00231981 |
| 2026-10-04 | $1.986.416 | $421,06 | $0,00234123 |
| 2026-10-03 | $1.998.145 | $1.035,59 | $0,00227869 |
| 2026-10-02 | $2.026.846 | $4.310,43 | $0,00229214 |
| 2026-10-01 | $2.052.823 | $1.087,03 | $0,00232507 |
| 2026-09-30 | $2.081.199 | $677,52 | $0,00235487 |
| 2026-09-29 | $2.097.195 | $432,29 | $0,00238742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
