Full Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.944.656 | $10.708,65 | N/A |
| 2026-05-10 | $1.861.104 | $488,23 | $0,00360922 |
| 2026-05-09 | $1.872.267 | $1.060,74 | $0,00345478 |
| 2026-05-08 | $1.817.973 | $753,14 | $0,00347561 |
| 2026-05-07 | $1.858.861 | $5.804,21 | $0,00337945 |
| 2026-05-06 | $1.842.713 | $8.164,79 | $0,00344999 |
| 2026-05-05 | $1.788.674 | $660,47 | $0,00341908 |
| 2026-05-04 | $1.776.598 | $11.308,83 | $0,00331981 |
| 2026-05-03 | $1.790.574 | $3.420,81 | $0,00329731 |
| 2026-05-02 | $1.807.784 | $14.702,98 | $0,00332281 |
| 2026-05-01 | $1.823.897 | $27.833 | $0,00335532 |
| 2026-04-30 | $1.875.165 | $6.170,47 | $0,00338588 |
| 2026-04-29 | $1.907.005 | $46.529 | $0,00348051 |
| 2026-04-28 | $1.892.871 | $5.746,24 | $0,00353922 |
| 2026-04-27 | $1.908.891 | $418,74 | $0,00351182 |
| 2026-04-26 | $1.902.247 | $1.162,45 | $0,00354218 |
| 2026-04-25 | $1.875.897 | $3.664,10 | $0,00353051 |
| 2026-04-24 | $1.892.704 | $8.763,40 | $0,00348127 |
| 2026-04-23 | $1.925.664 | $7.595,58 | $0,00351274 |
| 2026-04-22 | $1.927.716 | $9.797,59 | $0,00357563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
