Full Sail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $8.816,55 | $3,74 | N/A |
| 2026-09-17 | $5.742,54 | $1,23 | $0,00002245 |
| 2026-09-16 | $7.133,95 | $1,51 | $0,00001462 |
| 2026-09-14 | $9.126,81 | $8,89 | $0,00001817 |
| 2026-09-13 | $9.927,81 | $9,57 | $0,00002328 |
| 2026-09-11 | $5.795,96 | $9,86 | $0,00002532 |
| 2026-09-10 | $6.745,52 | $4,87 | $0,00001497 |
| 2026-09-09 | $6.190,70 | $2,39 | $0,00001705 |
| 2026-09-08 | $8.340,49 | $2,84 | $0,00001563 |
| 2026-09-06 | $22.969 | $16,81 | $0,00002101 |
| 2026-09-04 | $6.442,49 | $5,77 | $0,00005788 |
| 2026-09-02 | $12.203,09 | $21,08 | $0,00001639 |
| 2026-09-01 | $9.896,39 | $16,72 | $0,00003719 |
| 2026-08-30 | $10.050,64 | $158,44 | $0,00003636 |
| 2026-08-29 | $10.949,78 | $273,85 | $0,00003744 |
| 2026-08-28 | $12.396,10 | $240,16 | $0,00004116 |
| 2026-08-27 | $14.173,55 | $303,94 | $0,00004873 |
| 2026-08-26 | $15.047,08 | $453,08 | $0,00005663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
