Full Sail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $41.890 | $1.241,03 | N/A |
| 2026-05-12 | $49.037 | $1.795,48 | $0,00020292 |
| 2026-05-11 | $39.925 | $1.315,09 | $0,00024057 |
| 2026-05-10 | $42.958 | $1.261,53 | $0,00019737 |
| 2026-05-09 | $42.862 | $669,63 | $0,00021398 |
| 2026-05-08 | $44.854 | $516,07 | $0,00021617 |
| 2026-05-07 | $45.884 | $6.492,99 | $0,00022829 |
| 2026-05-06 | $37.541 | $1.970,28 | $0,00023450 |
| 2026-05-05 | $38.106 | $2.509,48 | $0,00018713 |
| 2026-05-04 | $40.462 | $4.502,61 | $0,00019174 |
| 2026-05-03 | $47.504 | $1.436,49 | $0,00020407 |
| 2026-05-02 | $48.255 | $4.867,79 | $0,00023925 |
| 2026-05-01 | $57.933 | $2.058,00 | $0,00024184 |
| 2026-04-30 | $50.125 | $2.382,19 | $0,00030324 |
| 2026-04-29 | $51.909 | $5.946,51 | $0,00026360 |
| 2026-04-28 | $42.750 | $613,73 | $0,00027190 |
| 2026-04-27 | $44.723 | $827,61 | $0,00022255 |
| 2026-04-26 | $43.092 | $2.501,71 | $0,00023251 |
| 2026-04-25 | $44.250 | $603,20 | $0,00022512 |
| 2026-04-24 | $45.760 | $2.009,45 | $0,00022968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
