Full Sail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $10.542,56 | $50,63 | N/A |
| 2026-08-09 | $10.946,75 | $78,26 | $0,00003859 |
| 2026-08-08 | $11.235,10 | $120,48 | $0,00004034 |
| 2026-08-07 | $11.914,84 | $178,33 | $0,00004133 |
| 2026-08-06 | $12.537,87 | $74,88 | $0,00004367 |
| 2026-08-05 | $13.091,88 | $103,31 | $0,00004640 |
| 2026-08-04 | $13.434,86 | $23,23 | $0,00004881 |
| 2026-08-03 | $13.842,72 | $228,14 | $0,00005043 |
| 2026-08-02 | $14.241,26 | $90,21 | $0,00005246 |
| 2026-08-01 | $14.624,14 | $348,01 | $0,00005439 |
| 2026-07-31 | $13.643,01 | $125,12 | $0,00005632 |
| 2026-07-30 | $14.528,52 | $34,02 | $0,00005291 |
| 2026-07-29 | $15.282,23 | $74,46 | $0,00005673 |
| 2026-07-28 | $15.535,77 | $261,97 | $0,00005884 |
| 2026-07-27 | $15.493,39 | $148,67 | $0,00006005 |
| 2026-07-26 | $15.518,87 | $285,02 | $0,00005943 |
| 2026-07-25 | $16.048,15 | $137,17 | $0,00005966 |
| 2026-07-24 | $15.989,45 | $84,82 | $0,00006198 |
| 2026-07-23 | $16.790,19 | $549,33 | $0,00006194 |
| 2026-07-22 | $16.895,05 | $712,05 | $0,00006383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
