Fullsend Community Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $38.638 | $65,26 | N/A |
| 2026-10-03 | $38.090 | $56.664 | $0,00009675 |
| 2026-10-02 | $37.753 | $189,72 | $0,00009538 |
| 2026-10-01 | $37.337 | $224,82 | $0,00009454 |
| 2026-09-30 | $37.974 | $4.291,06 | $0,00009349 |
| 2026-09-29 | $40.949 | $1.350,20 | $0,00009509 |
| 2026-09-28 | $39.243 | $6,19 | $0,00010254 |
| 2026-09-27 | $38.968 | $11,76 | $0,00009827 |
| 2026-09-26 | $39.153 | $3,72 | $0,00009758 |
| 2026-09-25 | $37.318 | $3,01 | $0,00009804 |
| 2026-09-24 | $36.920 | $64,51 | $0,00009345 |
| 2026-09-23 | $38.197 | $18,75 | $0,00009245 |
| 2026-09-22 | $38.360 | $30,76 | $0,00009565 |
| 2026-09-21 | $35.840 | $101,15 | $0,00009606 |
| 2026-09-20 | $35.602 | $18,05 | $0,00008975 |
| 2026-09-19 | $36.089 | $41,78 | $0,00008915 |
| 2026-09-18 | $32.730 | $1,90 | $0,00009037 |
| 2026-09-17 | $32.680 | $1,90 | $0,00008196 |
| 2026-09-14 | $31.820 | $49,11 | $0,00008183 |
| 2026-09-13 | $32.637 | $41,31 | $0,00007968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
