Fullsend Community Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $25.115 | $15.443,35 | N/A |
| 2026-08-18 | $25.110 | $13.097,31 | $0,00006288 |
| 2026-08-17 | $25.341 | $165,01 | $0,00006287 |
| 2026-08-16 | $25.339 | $165,02 | $0,00006345 |
| 2026-08-15 | $25.340 | $47.716 | $0,00006344 |
| 2026-08-14 | $25.381 | $35.566 | $0,00006345 |
| 2026-08-13 | $21.504 | $46.744 | $0,00006355 |
| 2026-08-12 | $26.447 | $47.523 | $0,00005384 |
| 2026-08-11 | $26.797 | $42.487 | $0,00006622 |
| 2026-08-10 | $27.169 | $33.454 | $0,00006709 |
| 2026-08-09 | $26.647 | $42.077 | $0,00006803 |
| 2026-08-08 | $25.772 | $42.674 | $0,00006672 |
| 2026-08-07 | $25.642 | $43.412 | $0,00006453 |
| 2026-08-06 | $26.007 | $45.047 | $0,00006420 |
| 2026-08-05 | $25.991 | $41.435 | $0,00006511 |
| 2026-08-04 | $27.080 | $36.670 | $0,00006508 |
| 2026-08-03 | $27.271 | $23.836 | $0,00006780 |
| 2026-08-02 | $27.473 | $30.223 | $0,00006828 |
| 2026-08-01 | $27.470 | $33.629 | $0,00006879 |
| 2026-07-31 | $27.464 | $41.766 | $0,00006878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
