FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $40.662 | $653,17 | N/A |
| 2026-05-07 | $45.041 | $72,13 | $0,00004102 |
| 2026-05-06 | $43.820 | $441,97 | $0,00004544 |
| 2026-05-05 | $47.246 | $331,33 | $0,00004421 |
| 2026-05-04 | $45.774 | $1,64 | $0,00004766 |
| 2026-05-03 | $45.774 | $1,64 | $0,00004618 |
| 2026-05-02 | $45.722 | $104,08 | $0,00004618 |
| 2026-05-01 | $46.181 | $1.429,44 | $0,00004587 |
| 2026-04-30 | $39.081 | $52,04 | $0,00004659 |
| 2026-04-29 | $39.932 | $159,35 | $0,00003942 |
| 2026-04-28 | $41.446 | $4,35 | $0,00004028 |
| 2026-04-27 | $42.750 | $156,86 | $0,00004181 |
| 2026-04-26 | $43.056 | $227,62 | $0,00004319 |
| 2026-04-25 | $44.122 | $567,58 | $0,00004320 |
| 2026-04-24 | $49.584 | $79,59 | $0,00004451 |
| 2026-04-23 | $49.860 | $443,93 | $0,00005002 |
| 2026-04-22 | $47.979 | $320,71 | $0,00005029 |
| 2026-04-21 | $45.267 | $1.209,39 | $0,00004840 |
| 2026-04-20 | $40.994 | $287,51 | $0,00004567 |
| 2026-04-19 | $39.780 | $42,62 | $0,00004135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
