FUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $9.613,88 | $19,99 | N/A |
| 2026-08-06 | $9.979,86 | $701,22 | $0,00000970 |
| 2026-08-05 | $11.215,76 | $473,41 | $0,00001007 |
| 2026-08-04 | $9.918,49 | $83,60 | $0,00001131 |
| 2026-08-03 | $10.045,96 | $26,52 | $0,00001001 |
| 2026-08-02 | $9.736,99 | $340,02 | $0,00001013 |
| 2026-08-01 | $10.584,85 | $146,85 | $0,00000982 |
| 2026-07-31 | $10.212,68 | $102,90 | $0,00001068 |
| 2026-07-30 | $9.735,45 | $500,84 | $0,00001030 |
| 2026-07-29 | $9.721,77 | $313,59 | $0,00000982 |
| 2026-07-28 | $10.238,24 | $1.749,86 | $0,00000981 |
| 2026-07-27 | $10.979,49 | $175,29 | $0,00001033 |
| 2026-07-26 | $10.227,25 | $497,59 | $0,00001108 |
| 2026-07-25 | $8.211,31 | $944,10 | $0,00001032 |
| 2026-07-24 | $12.885,83 | $178,20 | $0,00000828 |
| 2026-07-23 | $14.328,38 | $36,17 | $0,00001300 |
| 2026-07-22 | $14.586,76 | $4,74 | $0,00001445 |
| 2026-07-21 | $14.526,91 | $33,42 | $0,00001472 |
| 2026-07-20 | $14.255,00 | $416,35 | $0,00001465 |
| 2026-07-19 | $16.508,84 | $16,77 | $0,00001438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
