FUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $14.834,62 | $13,37 | N/A |
| 2026-09-21 | $13.881,89 | $51,01 | $0,00001497 |
| 2026-09-20 | $13.940,19 | $24,52 | $0,00001400 |
| 2026-09-19 | $14.406,20 | $90,21 | $0,00001406 |
| 2026-09-18 | $13.028,61 | $119,68 | $0,00001453 |
| 2026-09-17 | $13.346,56 | $16,71 | $0,00001314 |
| 2026-09-16 | $12.421,27 | $1.048,32 | $0,00001346 |
| 2026-09-15 | $14.170,08 | $1.105,69 | $0,00001253 |
| 2026-09-14 | $12.805,13 | $15,81 | $0,00001430 |
| 2026-09-13 | $12.796,55 | $2,65 | $0,00001292 |
| 2026-09-12 | $12.701,45 | $19,22 | $0,00001291 |
| 2026-09-11 | $12.368,85 | $22,65 | $0,00001281 |
| 2026-09-10 | $12.726,76 | $171,93 | $0,00001248 |
| 2026-09-09 | $12.796,90 | $38,75 | $0,00001284 |
| 2026-09-08 | $13.121,79 | $10,20 | $0,00001291 |
| 2026-09-07 | $13.236,55 | $9,88 | $0,00001324 |
| 2026-09-06 | $12.835,87 | $6,92 | $0,00001335 |
| 2026-09-05 | $12.929,99 | $6,97 | $0,00001295 |
| 2026-09-04 | $12.953,96 | $217,31 | $0,00001304 |
| 2026-09-03 | $12.644,84 | $202,32 | $0,00001307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
