Function FBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $649.994.752 | $6,43 | N/A |
| 2026-06-24 | $670.593.237 | $6,31 | $60.888 |
| 2026-06-23 | $686.772.455 | $8,33 | $62.155 |
| 2026-06-22 | $685.561.645 | $840,64 | $63.654 |
| 2026-06-21 | $690.875.992 | $4,50 | $63.539 |
| 2026-06-20 | $676.097.659 | $4,39 | $63.845 |
| 2026-06-19 | $673.920.784 | $22.792 | $62.663 |
| 2026-06-18 | $691.499.524 | $30.038 | $62.461 |
| 2026-06-17 | $708.761.546 | $150.231 | $64.091 |
| 2026-06-16 | $711.800.623 | $182.772 | $65.679 |
| 2026-06-15 | $706.055.767 | $50.712 | $66.085 |
| 2026-06-14 | $695.563.502 | $690,40 | $65.429 |
| 2026-06-13 | $681.271.000 | $31.653 | $64.456 |
| 2026-06-12 | $681.910.690 | $82.768 | $63.017 |
| 2026-06-11 | $659.908.034 | $21.281 | $63.260 |
| 2026-06-10 | $666.317.169 | $12.771,79 | $61.198 |
| 2026-06-09 | $678.311.876 | $114.649 | $61.757 |
| 2026-06-08 | $687.078.600 | $113.342 | $62.915 |
| 2026-06-07 | $652.056.736 | $142.717 | $63.747 |
| 2026-06-06 | $656.980.223 | $225.650 | $60.467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
