Function FBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $888.198.686 | $16.146,35 | N/A |
| 2026-05-09 | $889.988.861 | $21.665 | $80.970 |
| 2026-05-08 | $879.087.125 | $32.189 | $81.228 |
| 2026-05-07 | $891.148.378 | $61.506 | $80.126 |
| 2026-05-06 | $888.674.558 | $41.799 | $81.215 |
| 2026-05-05 | $875.898.337 | $42.319 | $81.013 |
| 2026-05-04 | $855.751.049 | $1.023,52 | $79.861 |
| 2026-05-03 | $856.440.529 | $5.945,76 | $78.012 |
| 2026-05-02 | $852.945.650 | $40.437 | $78.074 |
| 2026-05-01 | $836.166.656 | $18.453,30 | $77.819 |
| 2026-04-30 | $829.648.972 | $41.010 | $76.220 |
| 2026-04-29 | $834.106.447 | $27.428 | $75.585 |
| 2026-04-28 | $849.282.852 | $73.106 | $76.039 |
| 2026-04-27 | $867.243.454 | $29.402 | $77.422 |
| 2026-04-26 | $853.201.373 | $22,63 | $79.060 |
| 2026-04-25 | $851.110.691 | $24.098 | $77.747 |
| 2026-04-24 | $864.033.619 | $104.530 | $77.587 |
| 2026-04-23 | $860.636.334 | $57.655 | $78.414 |
| 2026-04-22 | $833.565.487 | $53.555 | $78.150 |
| 2026-04-21 | $828.506.933 | $20.009 | $75.629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
