Function FBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $700.893.487 | $106.259 | N/A |
| 2026-09-23 | $715.852.000 | $68.149 | $84.382 |
| 2026-09-22 | $719.286.144 | $205.682 | $86.183 |
| 2026-09-21 | $673.808.595 | $42.823 | $86.597 |
| 2026-09-20 | $673.362.189 | $31.287 | $81.169 |
| 2026-09-19 | $670.354.712 | $104.641 | $81.236 |
| 2026-09-18 | $636.300.814 | $41.789 | $80.874 |
| 2026-09-17 | $643.271.722 | $109.954 | $76.371 |
| 2026-09-16 | $638.569.960 | $124.937 | $76.147 |
| 2026-09-15 | $663.654.324 | $89.911 | $75.590 |
| 2026-09-14 | $652.156.909 | $16.664,74 | $78.173 |
| 2026-09-13 | $654.401.480 | $553,91 | $76.819 |
| 2026-09-12 | $653.909.437 | $117.694 | $77.262 |
| 2026-09-11 | $648.416.275 | $29.425 | $77.204 |
| 2026-09-10 | $663.052.960 | $40.818 | $76.555 |
| 2026-09-09 | $664.473.306 | $33.001 | $78.283 |
| 2026-09-08 | $669.917.032 | $19.992,22 | $78.451 |
| 2026-09-07 | $680.384.895 | $9.409,61 | $79.093 |
| 2026-09-06 | $676.085.136 | $7.482,95 | $80.329 |
| 2026-09-05 | $674.810.909 | $56.078 | $79.822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
