Functionland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $4,04 | N/A |
| 2026-09-20 | $0,000000000000000000 | $32,33 | $0,00017400 |
| 2026-09-19 | $0,000000000000000000 | $5,16 | $0,00019026 |
| 2026-09-18 | $0,000000000000000000 | $12,22 | $0,00015312 |
| 2026-09-17 | $0,000000000000000000 | $31,04 | $0,00018602 |
| 2026-09-16 | $0,000000000000000000 | $29,18 | $0,00019886 |
| 2026-09-15 | $0,000000000000000000 | $9,94 | $0,00016622 |
| 2026-09-13 | $0,000000000000000000 | $31,58 | $0,00021984 |
| 2026-09-12 | $0,000000000000000000 | $23,27 | $0,00022158 |
| 2026-09-11 | $0,000000000000000000 | $78,83 | $0,00023016 |
| 2026-09-10 | $0,000000000000000000 | $30,91 | $0,00021989 |
| 2026-09-09 | $0,000000000000000000 | $4,97 | $0,00024017 |
| 2026-09-08 | $0,000000000000000000 | $4,97 | $0,00023641 |
| 2026-09-07 | $0,000000000000000000 | $72,69 | $0,00023619 |
| 2026-09-06 | $0,000000000000000000 | $49,37 | $0,00024000 |
| 2026-09-05 | $0,000000000000000000 | $41,29 | $0,00023757 |
| 2026-09-04 | $0,000000000000000000 | $19,14 | $0,00024136 |
| 2026-09-03 | $0,000000000000000000 | $9,02 | $0,00025591 |
| 2026-09-02 | $0,000000000000000000 | $5,06 | $0,00023815 |
| 2026-09-01 | $0,000000000000000000 | $18,91 | $0,00024474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
