Functionland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $9,95 | N/A |
| 2026-06-22 | $0,000000000000000000 | $27,74 | $0,00019200 |
| 2026-06-21 | $0,000000000000000000 | $9,97 | $0,00018985 |
| 2026-06-20 | $0,000000000000000000 | $26,07 | $0,00018704 |
| 2026-06-19 | $0,000000000000000000 | $46,54 | $0,00018205 |
| 2026-06-18 | $0,000000000000000000 | $1,48 | $0,00016971 |
| 2026-06-17 | $0,000000000000000000 | $1,90 | $0,00016446 |
| 2026-06-16 | $0,000000000000000000 | $26,44 | $0,00016851 |
| 2026-06-15 | $0,000000000000000000 | $2,76 | $0,00017194 |
| 2026-06-14 | $0,000000000000000000 | $176,14 | $0,00015539 |
| 2026-06-13 | $0,000000000000000000 | $59,72 | $0,00015149 |
| 2026-06-12 | $0,000000000000000000 | $12,06 | $0,00019794 |
| 2026-06-11 | $0,000000000000000000 | $49,30 | $0,00020231 |
| 2026-06-10 | $0,000000000000000000 | $179,72 | $0,00019290 |
| 2026-06-09 | $0,000000000000000000 | $237,02 | $0,00018369 |
| 2026-06-08 | $0,000000000000000000 | $27,39 | $0,00022872 |
| 2026-06-07 | $0,000000000000000000 | $4,40 | $0,00021253 |
| 2026-06-06 | $0,000000000000000000 | $246,30 | $0,00020172 |
| 2026-06-05 | $0,000000000000000000 | $2,96 | $0,00020386 |
| 2026-06-04 | $0,000000000000000000 | $27,02 | $0,00021256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
