Functionland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $79,68 | N/A |
| 2026-05-07 | $0,000000000000000000 | $27,83 | $0,00043461 |
| 2026-05-06 | $0,000000000000000000 | $129,34 | $0,00042289 |
| 2026-05-05 | $0,000000000000000000 | $175,52 | $0,00041822 |
| 2026-05-04 | $0,000000000000000000 | $345,75 | $0,00038025 |
| 2026-05-03 | $0,000000000000000000 | $129,51 | $0,00041077 |
| 2026-05-02 | $0,000000000000000000 | $33,55 | $0,00032199 |
| 2026-05-01 | $0,000000000000000000 | $34,42 | $0,00028886 |
| 2026-04-30 | $0,000000000000000000 | $41,07 | $0,00027826 |
| 2026-04-29 | $0,000000000000000000 | $173,54 | $0,00027310 |
| 2026-04-28 | $0,000000000000000000 | $28,63 | $0,00026873 |
| 2026-04-27 | $0,000000000000000000 | $82,25 | $0,00023191 |
| 2026-04-26 | $0,000000000000000000 | $5,51 | $0,00024103 |
| 2026-04-25 | $0,000000000000000000 | $60,10 | $0,00022064 |
| 2026-04-24 | $0,000000000000000000 | $5,35 | $0,00022031 |
| 2026-04-23 | $0,000000000000000000 | $24,91 | $0,00021016 |
| 2026-04-22 | $0,000000000000000000 | $20,06 | $0,00021427 |
| 2026-04-21 | $0,000000000000000000 | $12,69 | $0,00020581 |
| 2026-04-20 | $0,000000000000000000 | $31,07 | $0,00020044 |
| 2026-04-19 | $0,000000000000000000 | $259,72 | $0,00019955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
