FUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.869,33 | $610,60 | N/A |
| 2026-07-30 | $3.902,88 | $57,32 | $0,00000319 |
| 2026-07-29 | $3.919,42 | $289,76 | $0,00000434 |
| 2026-07-28 | $4.972,66 | $40,55 | $0,00000436 |
| 2026-07-27 | $5.137,48 | $847,96 | $0,00000553 |
| 2026-07-26 | $4.564,73 | $492,98 | $0,00000571 |
| 2026-07-24 | $3.455,76 | $224,29 | $0,00000507 |
| 2026-07-23 | $4.291,74 | $117,49 | $0,00000384 |
| 2026-07-22 | $4.597,56 | $170,09 | $0,00000477 |
| 2026-07-21 | $4.875,88 | $114,67 | $0,00000511 |
| 2026-07-16 | $5.043,64 | $1,77 | $0,00000542 |
| 2026-07-13 | $5.329,56 | $217,14 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
