Fungi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $143.569 | $2.126,86 | N/A |
| 2026-05-19 | $139.120 | $90,64 | $0,00068377 |
| 2026-05-18 | $139.865 | $17,47 | $0,00066248 |
| 2026-05-17 | $143.196 | $81,46 | $0,00066602 |
| 2026-05-16 | $146.943 | $20,47 | $0,00068189 |
| 2026-05-15 | $153.871 | $63,40 | $0,00069959 |
| 2026-05-14 | $148.734 | $775,11 | $0,00073321 |
| 2026-05-13 | $145.218 | $81,96 | $0,00070826 |
| 2026-05-12 | $148.741 | $691,08 | $0,00069152 |
| 2026-05-11 | $159.154 | $513,23 | $0,00070829 |
| 2026-05-10 | $159.045 | $790,61 | $0,00075607 |
| 2026-05-09 | $158.927 | $2.223,26 | $0,00075704 |
| 2026-05-08 | $159.185 | $385,20 | $0,00075680 |
| 2026-05-07 | $166.936 | $816,85 | $0,00075803 |
| 2026-05-06 | $165.089 | $1.776,05 | $0,00079541 |
| 2026-05-05 | $170.536 | $1.854,19 | $0,00078707 |
| 2026-05-04 | $177.217 | $6.074,37 | $0,00081218 |
| 2026-05-03 | $206.730 | $31.657 | $0,00084425 |
| 2026-05-02 | $214.667 | $20.798 | $0,00098432 |
| 2026-05-01 | $215.787 | $623,88 | $0,00102205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
