Fungi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $99.520 | $381,40 | N/A |
| 2026-08-18 | $102.873 | $328,47 | $0,00047390 |
| 2026-08-17 | $97.093 | $1.461,19 | $0,00048987 |
| 2026-08-16 | $83.857 | $9,93 | $0,00046235 |
| 2026-08-15 | $84.014 | $14,99 | $0,00039932 |
| 2026-08-14 | $84.337 | $10,79 | $0,00040007 |
| 2026-08-13 | $84.130 | $18,78 | $0,00040161 |
| 2026-08-12 | $84.405 | $136,04 | $0,00040062 |
| 2026-08-11 | $85.076 | $222,21 | $0,00040193 |
| 2026-08-10 | $87.851 | $158,91 | $0,00040512 |
| 2026-08-09 | $89.041 | $29,71 | $0,00041834 |
| 2026-08-08 | $90.869 | $371,25 | $0,00042400 |
| 2026-08-07 | $92.290 | $48,61 | $0,00043271 |
| 2026-08-06 | $93.463 | $467,43 | $0,00043948 |
| 2026-08-05 | $97.544 | $44,26 | $0,00044506 |
| 2026-08-04 | $95.259 | $206,34 | $0,00046450 |
| 2026-08-03 | $98.436 | $92,94 | $0,00045361 |
| 2026-08-02 | $94.762 | $6,49 | $0,00046874 |
| 2026-08-01 | $94.857 | $6,37 | $0,00045125 |
| 2026-07-31 | $98.904 | $42,39 | $0,00045170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
