Fungi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $107.509 | $67,46 | N/A |
| 2026-07-03 | $107.912 | $13,20 | $0,00051387 |
| 2026-07-02 | $102.861 | $110,12 | $0,00048982 |
| 2026-07-01 | $99.803 | $63,37 | $0,00047525 |
| 2026-06-30 | $97.415 | $12,53 | $0,00046388 |
| 2026-06-29 | $97.976 | $13,53 | $0,00046655 |
| 2026-06-28 | $97.596 | $100,51 | $0,00046474 |
| 2026-06-27 | $96.863 | $1,094 | $0,00046125 |
| 2026-06-26 | $97.151 | $236,08 | $0,00046262 |
| 2026-06-25 | $101.238 | $2,66 | $0,00048209 |
| 2026-06-24 | $103.962 | $146,88 | $0,00049506 |
| 2026-06-23 | $106.263 | $135,92 | $0,00050602 |
| 2026-06-22 | $107.273 | $33,45 | $0,00051082 |
| 2026-06-21 | $105.812 | $5,31 | $0,00050386 |
| 2026-06-20 | $107.967 | $1,34 | $0,00051413 |
| 2026-06-19 | $106.241 | $20,63 | $0,00050591 |
| 2026-06-18 | $106.355 | $461,26 | $0,00050645 |
| 2026-06-17 | $107.177 | $18,78 | $0,00051037 |
| 2026-06-16 | $126.991 | $33,73 | $0,00060472 |
| 2026-06-15 | $128.418 | $32,95 | $0,00061151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
