Fungi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $93.409 | $3,93 | N/A |
| 2026-10-03 | $92.421 | $971,97 | $0,00044481 |
| 2026-10-02 | $91.995 | $109,68 | $0,00044010 |
| 2026-10-01 | $89.069 | $1.678,06 | $0,00043807 |
| 2026-09-30 | $99.188 | $20,12 | $0,00042414 |
| 2026-09-29 | $99.582 | $109,10 | $0,00047232 |
| 2026-09-28 | $100.916 | $2,72 | $0,00047420 |
| 2026-09-27 | $99.199 | $47,28 | $0,00048055 |
| 2026-09-26 | $99.665 | $416,40 | $0,00047237 |
| 2026-09-25 | $95.901 | $206,04 | $0,00047459 |
| 2026-09-24 | $97.108 | $644,78 | $0,00045667 |
| 2026-09-23 | $107.690 | $589,52 | $0,00046242 |
| 2026-09-22 | $101.615 | $157,43 | $0,00051281 |
| 2026-09-21 | $96.048 | $5,56 | $0,00048388 |
| 2026-09-20 | $95.715 | $699,42 | $0,00045737 |
| 2026-09-19 | $101.363 | $55,13 | $0,00045579 |
| 2026-09-18 | $95.763 | $180,03 | $0,00048268 |
| 2026-09-17 | $97.779 | $8,87 | $0,00045601 |
| 2026-09-16 | $95.299 | $70,14 | $0,00046562 |
| 2026-09-15 | $102.520 | $584,74 | $0,00045380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
