Funless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $66.598 | $205,15 | N/A |
| 2026-03-22 | $68.185 | $90,44 | $0,00013325 |
| 2026-03-21 | $69.186 | $24,01 | $0,00013514 |
| 2026-03-20 | $68.042 | $122,73 | $0,00013843 |
| 2026-03-19 | $68.438 | $45,90 | $0,00013614 |
| 2026-03-18 | $72.782 | $246,02 | $0,00013690 |
| 2026-03-17 | $73.001 | $205,37 | $0,00014562 |
| 2026-03-16 | $68.809 | $230,91 | $0,00014606 |
| 2026-03-15 | $65.253 | $16,28 | $0,00013768 |
| 2026-03-14 | $65.952 | $174,06 | $0,00012984 |
| 2026-03-13 | $64.004 | $272,24 | $0,00013195 |
| 2026-03-12 | $62.451 | $343,35 | $0,00012879 |
| 2026-03-11 | $58.442 | $78,60 | $0,00012430 |
| 2026-03-10 | $57.690 | $17,39 | $0,00011693 |
| 2026-03-09 | $55.801 | $231,29 | $0,00011589 |
| 2026-03-08 | $56.636 | $11,33 | $0,00011165 |
| 2026-03-07 | $57.976 | $23,36 | $0,00011332 |
| 2026-03-06 | $61.174 | $15,03 | $0,00011600 |
| 2026-03-05 | $62.781 | $115,61 | $0,00012239 |
| 2026-03-04 | $60.573 | $125,11 | $0,00012561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
