Funless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $33.196 | $6,65 | N/A |
| 2026-09-21 | $31.037 | $24,85 | $0,00006647 |
| 2026-09-20 | $31.149 | $18,71 | $0,00006215 |
| 2026-09-19 | $31.672 | $15,69 | $0,00006237 |
| 2026-09-18 | $29.741 | $6,24 | $0,00006342 |
| 2026-09-17 | $28.058 | $5,61 | $0,00005956 |
| 2026-09-15 | $29.050 | $47,37 | $0,00005618 |
| 2026-09-14 | $28.131 | $20,47 | $0,00005817 |
| 2026-09-13 | $28.274 | $5,63 | $0,00005633 |
| 2026-09-12 | $29.031 | $11,70 | $0,00005662 |
| 2026-09-11 | $28.307 | $5,67 | $0,00005813 |
| 2026-09-10 | $29.116 | $8,51 | $0,00005668 |
| 2026-09-09 | $29.473 | $39,60 | $0,00005830 |
| 2026-09-08 | $29.858 | $60,15 | $0,00005902 |
| 2026-09-07 | $30.754 | $12,39 | $0,00005979 |
| 2026-09-06 | $29.856 | $17,94 | $0,00006158 |
| 2026-09-05 | $29.608 | $5,93 | $0,00005979 |
| 2026-09-04 | $30.218 | $54,35 | $0,00005929 |
| 2026-09-03 | $29.618 | $7,97 | $0,00006051 |
| 2026-09-02 | $29.351 | $9,70 | $0,00005931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
