Funless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $23.098 | $0,984175 | N/A |
| 2026-08-06 | $23.447 | $9,38 | $0,00004624 |
| 2026-08-05 | $23.351 | $4,67 | $0,00004694 |
| 2026-08-04 | $23.459 | $29,74 | $0,00004675 |
| 2026-08-03 | $23.164 | $34,28 | $0,00004697 |
| 2026-08-02 | $23.391 | $29,93 | $0,00004638 |
| 2026-08-01 | $23.206 | $4,65 | $0,00004683 |
| 2026-07-31 | $23.851 | $10,06 | $0,00004646 |
| 2026-07-30 | $23.427 | $59,46 | $0,00004775 |
| 2026-07-29 | $23.831 | $19,82 | $0,00004690 |
| 2026-07-28 | $24.117 | $263,30 | $0,00004771 |
| 2026-07-27 | $24.125 | $5,77 | $0,00004828 |
| 2026-07-26 | $23.678 | $5,13 | $0,00004830 |
| 2026-07-24 | $23.999 | $59,19 | $0,00004740 |
| 2026-07-23 | $24.806 | $2,33 | $0,00004805 |
| 2026-07-22 | $24.738 | $142,67 | $0,00004966 |
| 2026-07-21 | $25.466 | $6,06 | $0,00004953 |
| 2026-07-20 | $25.033 | $8,64 | $0,00005098 |
| 2026-07-19 | $24.889 | $3,77 | $0,00005012 |
| 2026-07-18 | $24.871 | $3,76 | $0,00004983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
