Funless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $33.955 | $1,086 | N/A |
| 2026-06-22 | $33.870 | $141,85 | $0,00006798 |
| 2026-06-21 | $34.573 | $22,10 | $0,00006781 |
| 2026-06-20 | $33.301 | $21,33 | $0,00006922 |
| 2026-06-19 | $33.413 | $10,07 | $0,00006667 |
| 2026-06-18 | $35.030 | $106,03 | $0,00006689 |
| 2026-06-17 | $35.030 | $106,03 | $0,00007013 |
| 2026-06-16 | $35.133 | $7,12 | $0,00007013 |
| 2026-06-15 | $34.729 | $7,06 | $0,00007034 |
| 2026-06-14 | $34.095 | $158,28 | $0,00006974 |
| 2026-06-13 | $34.224 | $6,85 | $0,00006826 |
| 2026-06-12 | $34.224 | $6,85 | $0,00006852 |
| 2026-06-11 | $32.061 | $22,40 | $0,00006852 |
| 2026-06-10 | $33.177 | $19,94 | $0,00006419 |
| 2026-06-09 | $34.221 | $17,59 | $0,00006639 |
| 2026-06-08 | $34.339 | $13,76 | $0,00006880 |
| 2026-06-07 | $32.099 | $134,57 | $0,00006875 |
| 2026-06-06 | $33.764 | $6,76 | $0,00006457 |
| 2026-06-05 | $36.793 | $26,16 | $0,00006763 |
| 2026-06-04 | $38.577 | $7,77 | $0,00007365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
