Funless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $56.378 | $106,36 | N/A |
| 2026-05-07 | $57.315 | $8,46 | $0,00011280 |
| 2026-05-06 | $55.407 | $134,86 | $0,00011468 |
| 2026-05-05 | $55.007 | $25,39 | $0,00011086 |
| 2026-05-04 | $55.500 | $201,25 | $0,00011006 |
| 2026-05-03 | $57.397 | $14,97 | $0,00011105 |
| 2026-05-02 | $56.642 | $23,06 | $0,00011428 |
| 2026-05-01 | $56.591 | $49,26 | $0,00011336 |
| 2026-04-30 | $56.975 | $123,71 | $0,00011323 |
| 2026-04-29 | $57.375 | $44,45 | $0,00011401 |
| 2026-04-28 | $59.028 | $24,50 | $0,00011529 |
| 2026-04-27 | $59.558 | $59,71 | $0,00011811 |
| 2026-04-26 | $59.668 | $100,33 | $0,00011978 |
| 2026-04-25 | $60.441 | $26,78 | $0,00011938 |
| 2026-04-24 | $60.454 | $161,91 | $0,00012032 |
| 2026-04-23 | $62.166 | $15,67 | $0,00012096 |
| 2026-04-22 | $61.182 | $70,63 | $0,00012434 |
| 2026-04-21 | $61.031 | $6,11 | $0,00012241 |
| 2026-04-20 | $60.021 | $44,01 | $0,00012211 |
| 2026-04-19 | $62.447 | $101,76 | $0,00012013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
