Funtico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $145.373 | $30,51 | N/A |
| 2026-09-24 | $150.842 | $7,32 | $0,00006819 |
| 2026-09-23 | $145.393 | $95,54 | $0,00007076 |
| 2026-09-22 | $151.166 | $518,54 | $0,00006820 |
| 2026-09-21 | $130.312 | $1.460,02 | $0,00007091 |
| 2026-09-20 | $134.624 | $11.365,66 | $0,00006113 |
| 2026-09-19 | $126.642 | $16.285,71 | $0,00006315 |
| 2026-09-18 | $126.765 | $21,42 | $0,00005940 |
| 2026-09-17 | $126.591 | $164,55 | $0,00005946 |
| 2026-09-16 | $131.906 | $1,23 | $0,00005938 |
| 2026-09-15 | $136.440 | $103,37 | $0,00006187 |
| 2026-09-14 | $137.200 | $160,83 | $0,00006400 |
| 2026-09-13 | $147.545 | $1,45 | $0,00006436 |
| 2026-09-12 | $137.220 | $18,28 | $0,00006921 |
| 2026-09-11 | $141.845 | $15,29 | $0,00006437 |
| 2026-09-10 | $141.904 | $14,73 | $0,00006654 |
| 2026-09-09 | $141.926 | $31,07 | $0,00006656 |
| 2026-09-08 | $142.379 | $1.044,29 | $0,00006657 |
| 2026-09-07 | $136.872 | $88,41 | $0,00006679 |
| 2026-09-06 | $134.220 | $3,99 | $0,00006420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
