Funtico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $825.052 | $111,02 | N/A |
| 2026-05-03 | $825.019 | $18,72 | $0,00038701 |
| 2026-05-02 | $825.025 | $18,72 | $0,00038700 |
| 2026-05-01 | $826.618 | $13.401,48 | $0,00038699 |
| 2026-04-30 | $806.607 | $97,17 | $0,00038694 |
| 2026-04-29 | $806.669 | $225,39 | $0,00037704 |
| 2026-04-28 | $811.745 | $2.727,37 | $0,00037709 |
| 2026-04-27 | $814.209 | $83,14 | $0,00037945 |
| 2026-04-26 | $819.280 | $50,58 | $0,00038060 |
| 2026-04-25 | $818.662 | $708,41 | $0,00038297 |
| 2026-04-24 | $820.762 | $615,86 | $0,00038268 |
| 2026-04-23 | $833.381 | $20,00 | $0,00038366 |
| 2026-04-22 | $832.772 | $0,998487 | $0,00038956 |
| 2026-04-21 | $826.190 | $97,03 | $0,00038927 |
| 2026-04-20 | $832.772 | $390,56 | $0,00038621 |
| 2026-04-19 | $840.508 | $779,31 | $0,00038928 |
| 2026-04-18 | $922.166 | $3.815,70 | $0,00039289 |
| 2026-04-17 | $846.349 | $10.455,80 | $0,00042822 |
| 2026-04-16 | $859.913 | $9.719,90 | $0,00039562 |
| 2026-04-15 | $859.377 | $9.044,49 | $0,00040196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
