Funtico Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $430.269 | $16.098,94 | N/A |
| 2026-06-25 | $467.723 | $18.623,94 | $0,00020183 |
| 2026-06-24 | $417.837 | $20.887 | $0,00021940 |
| 2026-06-23 | $427.138 | $5.810,27 | $0,00019599 |
| 2026-06-22 | $423.758 | $19.920,73 | $0,00020036 |
| 2026-06-21 | $434.030 | $20.294 | $0,00019877 |
| 2026-06-20 | $449.035 | $29.651 | $0,00020471 |
| 2026-06-19 | $450.772 | $37.503 | $0,00021063 |
| 2026-06-18 | $471.694 | $14.255,41 | $0,00021144 |
| 2026-06-17 | $445.251 | $436,69 | $0,00022126 |
| 2026-06-16 | $464.429 | $696,80 | $0,00020885 |
| 2026-06-15 | $434.602 | $7.646,70 | $0,00021785 |
| 2026-06-14 | $514.591 | $648,68 | $0,00020386 |
| 2026-06-13 | $497.812 | $20.317 | $0,00024138 |
| 2026-06-12 | $509.977 | $24.394 | $0,00023351 |
| 2026-06-11 | $433.303 | $31.446 | $0,00023922 |
| 2026-06-10 | $685.832 | $28.786 | $0,00020325 |
| 2026-06-09 | $754.660 | $1.172,45 | $0,00032171 |
| 2026-06-08 | $938.082 | $19.752,75 | $0,00035400 |
| 2026-06-07 | $1.099.027 | $27.155 | $0,00044003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
