Funtico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $190.835 | $1.337,32 | N/A |
| 2026-08-10 | $215.810 | $1.391,81 | $0,00008952 |
| 2026-08-09 | $209.605 | $1.337,02 | $0,00010123 |
| 2026-08-08 | $232.891 | $1.921,45 | $0,00009832 |
| 2026-08-07 | $208.341 | $1.163,88 | $0,00010924 |
| 2026-08-06 | $223.337 | $8.337,91 | $0,00009773 |
| 2026-08-05 | $258.040 | $9.897,43 | $0,00010476 |
| 2026-08-04 | $266.255 | $15.197,39 | $0,00012104 |
| 2026-08-03 | $308.484 | $13.967,93 | $0,00012489 |
| 2026-08-02 | $357.791 | $25.366 | $0,00014470 |
| 2026-08-01 | $260.365 | $2.174,01 | $0,00016783 |
| 2026-07-31 | $265.542 | $8.993,04 | $0,00012213 |
| 2026-07-30 | $282.414 | $413,95 | $0,00012456 |
| 2026-07-29 | $337.702 | $2.721,58 | $0,00013247 |
| 2026-07-28 | $369.901 | $3.655,53 | $0,00015841 |
| 2026-07-27 | $221.260 | $9.000,42 | $0,00017351 |
| 2026-07-26 | $248.878 | $15.409,66 | $0,00010379 |
| 2026-07-25 | $342.154 | $12.522,23 | $0,00011674 |
| 2026-07-24 | $366.447 | $38.843 | $0,00016049 |
| 2026-07-23 | $310.803 | $50.857 | $0,00017189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
