FUNToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $13.980.736 | $414.066 | N/A |
| 2026-05-31 | $12.562.527 | $409.951 | $0,00131686 |
| 2026-05-30 | $11.585.715 | $449.858 | $0,00118565 |
| 2026-05-29 | $10.676.828 | $703.701 | $0,00109311 |
| 2026-05-28 | $9.999.345 | $305.402 | $0,00100728 |
| 2026-05-27 | $9.278.603 | $393.558 | $0,00094343 |
| 2026-05-26 | $9.352.457 | $323.119 | $0,00087653 |
| 2026-05-25 | $9.005.396 | $256.274 | $0,00088188 |
| 2026-05-24 | $8.119.126 | $266.497 | $0,00084966 |
| 2026-05-23 | $8.455.230 | $272.370 | $0,00076604 |
| 2026-05-22 | $7.867.930 | $254.866 | $0,00079870 |
| 2026-05-21 | $8.089.741 | $261.417 | $0,00074257 |
| 2026-05-20 | $8.325.435 | $273.874 | $0,00076085 |
| 2026-05-19 | $8.142.791 | $332.410 | $0,00078441 |
| 2026-05-18 | $7.070.298 | $255.242 | $0,00076704 |
| 2026-05-17 | $7.122.379 | $270.653 | $0,00066492 |
| 2026-05-16 | $8.278.714 | $345.208 | $0,00067223 |
| 2026-05-15 | $7.118.740 | $281.168 | $0,00078109 |
| 2026-05-14 | $6.397.572 | $229.709 | $0,00067182 |
| 2026-05-13 | $6.285.353 | $235.481 | $0,00060337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
