FUNToken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $19.870.617 | $4.737.371 | N/A |
| 2026-11-02 | $25.795.472 | $2.893.622 | $0,00180644 |
| 2026-11-01 | $22.885.713 | $3.367.432 | $0,00234507 |
| 2026-10-31 | $33.206.243 | $6.914.922 | $0,00208054 |
| 2026-10-30 | $80.324.836 | $3.825.897 | $0,00301878 |
| 2026-10-29 | $96.898.749 | $3.037.370 | $0,00730234 |
| 2026-10-28 | $97.289.209 | $1.250.118 | $0,00880908 |
| 2026-10-27 | $95.338.885 | $1.556.598 | $0,00884458 |
| 2026-10-26 | $97.365.099 | $541.386 | $0,00866727 |
| 2026-10-25 | $96.751.406 | $692.281 | $0,00885147 |
| 2026-10-24 | $96.405.720 | $774.122 | $0,00879568 |
| 2026-10-23 | $95.489.480 | $1.320.878 | $0,00876426 |
| 2026-10-22 | $96.433.474 | $3.695.471 | $0,00868096 |
| 2026-10-21 | $97.050.720 | $1.076.488 | $0,00876678 |
| 2026-10-20 | $96.469.792 | $1.280.736 | $0,00882289 |
| 2026-10-19 | $96.071.177 | $685.587 | $0,00877008 |
| 2026-10-18 | $96.942.541 | $333.525 | $0,00873384 |
| 2026-10-17 | $96.233.936 | $659.190 | $0,00881306 |
| 2026-10-16 | $89.743.966 | $787.641 | $0,00874864 |
| 2026-10-15 | $96.714.605 | $784.637 | $0,00815864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
