FUNToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $58.592.143 | $2.196.277 | $0,00552490 | N/A |
2024-05-04 | $57.928.668 | $2.689.558 | $0,00546273 | $0,00552490 |
2024-05-03 | $55.716.875 | $1.554.269 | $0,00525686 | $0,00546273 |
2024-05-02 | $54.218.092 | $2.064.996 | $0,00510289 | $0,00525686 |
2024-05-01 | $54.316.766 | $2.015.066 | $0,00512184 | $0,00510289 |
2024-04-30 | $56.905.302 | $2.782.420 | $0,00536649 | $0,00512184 |
2024-04-29 | $56.420.974 | $1.493.187 | $0,00531993 | $0,00536649 |
2024-04-28 | $57.049.100 | $1.843.789 | $0,00538426 | $0,00531993 |
2024-04-27 | $56.241.403 | $2.430.735 | $0,00531498 | $0,00538426 |
2024-04-26 | $59.910.368 | $1.742.723 | $0,00565440 | $0,00531498 |
2024-04-25 | $59.680.689 | $2.422.592 | $0,00563312 | $0,00565440 |
2024-04-24 | $61.970.359 | $1.862.745 | $0,00586147 | $0,00563312 |
2024-04-23 | $61.985.449 | $1.776.705 | $0,00583930 | $0,00586147 |
2024-04-22 | $60.671.472 | $2.529.802 | $0,00572315 | $0,00583930 |
2024-04-21 | $62.676.660 | $2.912.855 | $0,00591254 | $0,00572315 |
2024-04-20 | $61.026.733 | $2.543.779 | $0,00574467 | $0,00591254 |
2024-04-19 | $58.570.336 | $1.985.461 | $0,00554523 | $0,00574467 |
2024-04-18 | $56.196.510 | $2.136.199 | $0,00530280 | $0,00554523 |
2024-04-17 | $57.010.074 | $1.758.109 | $0,00537082 | $0,00530280 |
2024-04-16 | $55.939.966 | $1.947.589 | $0,00528608 | $0,00537082 |
2024-04-15 | $58.781.780 | $2.514.243 | $0,00554659 | $0,00528608 |
2024-04-14 | $55.665.768 | $3.629.063 | $0,00525683 | $0,00554659 |
2024-04-13 | $64.259.165 | $3.877.735 | $0,00606756 | $0,00525683 |
2024-04-12 | $75.049.304 | $3.744.767 | $0,00708536 | $0,00606756 |
2024-04-11 | $77.612.057 | $5.505.302 | $0,00732441 | $0,00708536 |
2024-04-10 | $77.411.229 | $7.557.489 | $0,00729942 | $0,00732441 |
2024-04-09 | $76.777.904 | $4.272.757 | $0,00723983 | $0,00729942 |
2024-04-08 | $72.336.764 | $5.206.354 | $0,00684273 | $0,00723983 |
2024-04-07 | $74.238.789 | $24.412.023 | $0,00698509 | $0,00684273 |
2024-04-06 | $73.417.919 | $4.165.369 | $0,00686635 | $0,00698509 |
2024-04-05 | $69.702.967 | $6.093.769 | $0,00656864 | $0,00686635 |
Ali želite podatke v drugi valuti? Uporabite naš API