FUNToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $35.742.299 | $2.523.599 | N/A |
| 2026-07-01 | $34.581.225 | $2.298.394 | $0,00326272 |
| 2026-06-30 | $59.021.824 | $294.278 | $0,00556869 |
| 2026-06-29 | $60.183.382 | $272.798 | $0,00567828 |
| 2026-06-28 | $62.872.599 | $359.409 | $0,00571576 |
| 2026-06-27 | $59.915.051 | $307.195 | $0,00544689 |
| 2026-06-26 | $60.776.360 | $415.426 | $0,00552519 |
| 2026-06-25 | $28.438.921 | $442.202 | $0,00268320 |
| 2026-06-24 | $25.489.602 | $394.968 | $0,00240493 |
| 2026-06-23 | $24.352.221 | $1.094.070 | $0,00229762 |
| 2026-06-22 | $28.730.062 | $325.691 | $0,00271067 |
| 2026-06-21 | $29.608.381 | $373.739 | $0,00279354 |
| 2026-06-20 | $28.365.577 | $331.722 | $0,00267628 |
| 2026-06-19 | $27.216.018 | $369.426 | $0,00256782 |
| 2026-06-18 | $24.419.720 | $273.151 | $0,00230399 |
| 2026-06-17 | $25.844.140 | $249.666 | $0,00243838 |
| 2026-06-16 | $25.902.229 | $180.407 | $0,00244386 |
| 2026-06-15 | $25.093.912 | $212.653 | $0,00236760 |
| 2026-06-14 | $24.442.743 | $373.278 | $0,00230616 |
| 2026-06-13 | $22.556.911 | $330.345 | $0,00212824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
