FUNToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $5.728.752 | $5.065.417 | N/A |
| 2026-04-14 | $6.806.212 | $10.563.392 | $0,00054178 |
| 2026-04-13 | $7.642.937 | $10.155.792 | $0,00064267 |
| 2026-04-12 | $6.986.511 | $5.772.008 | $0,00071748 |
| 2026-04-11 | $8.135.009 | $8.758.615 | $0,00066028 |
| 2026-04-10 | $9.220.748 | $17.043.924 | $0,00076760 |
| 2026-04-09 | $14.784.564 | $2.233.290 | $0,00087088 |
| 2026-04-08 | $15.363.250 | $6.689.232 | $0,00140060 |
| 2026-04-07 | $15.555.094 | $2.654.686 | $0,00145101 |
| 2026-04-06 | $15.228.471 | $2.283.951 | $0,00146703 |
| 2026-04-05 | $14.926.954 | $3.773.989 | $0,00143848 |
| 2026-04-04 | $15.102.986 | $4.845.585 | $0,00140801 |
| 2026-04-03 | $14.462.615 | $5.004.677 | $0,00142562 |
| 2026-04-02 | $13.150.874 | $1.731.993 | $0,00136456 |
| 2026-04-01 | $13.061.180 | $1.514.915 | $0,00124078 |
| 2026-03-31 | $12.996.914 | $1.196.040 | $0,00123244 |
| 2026-03-30 | $13.147.730 | $1.649.797 | $0,00122566 |
| 2026-03-29 | $13.506.066 | $2.375.671 | $0,00124001 |
| 2026-03-28 | $13.940.853 | $1.903.421 | $0,00127302 |
| 2026-03-27 | $15.244.928 | $2.224.771 | $0,00131604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
