FUNToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $48.806.074 | $18.035.399 | N/A |
| 2026-07-20 | $47.315.339 | $12.561.017 | $0,00443697 |
| 2026-07-19 | $40.656.794 | $7.413.236 | $0,00430144 |
| 2026-07-18 | $44.872.978 | $15.162.786 | $0,00369611 |
| 2026-07-17 | $43.852.683 | $10.567.497 | $0,00407941 |
| 2026-07-16 | $39.114.336 | $8.825.011 | $0,00398665 |
| 2026-07-15 | $39.896.471 | $7.006.706 | $0,00355589 |
| 2026-07-14 | $39.415.121 | $2.647.892 | $0,00362699 |
| 2026-07-13 | $39.246.403 | $2.933.985 | $0,00358323 |
| 2026-07-12 | $37.514.832 | $1.552.600 | $0,00356790 |
| 2026-07-11 | $36.645.076 | $2.377.919 | $0,00341048 |
| 2026-07-10 | $36.739.669 | $1.796.103 | $0,00333141 |
| 2026-07-09 | $35.400.204 | $2.448.366 | $0,00334001 |
| 2026-07-08 | $35.126.502 | $2.119.164 | $0,00334000 |
| 2026-07-07 | $35.105.448 | $4.408.600 | $0,00331417 |
| 2026-07-06 | $31.798.248 | $2.529.872 | $0,00331218 |
| 2026-07-05 | $30.701.194 | $2.219.488 | $0,00300015 |
| 2026-07-04 | $32.238.264 | $1.625.740 | $0,00289665 |
| 2026-07-03 | $31.848.483 | $1.968.458 | $0,00304167 |
| 2026-07-02 | $34.581.474 | $2.298.629 | $0,00300489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
