FUNToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $52.051.018 | $10.890.144 | N/A |
| 2026-07-24 | $50.800.166 | $8.179.690 | $0,00473197 |
| 2026-07-23 | $45.561.492 | $8.665.317 | $0,00461825 |
| 2026-07-22 | $49.592.387 | $25.528.318 | $0,00414200 |
| 2026-07-21 | $48.806.074 | $18.035.399 | $0,00450845 |
| 2026-07-20 | $46.982.540 | $12.486.493 | $0,00443697 |
| 2026-07-19 | $40.528.706 | $7.363.116 | $0,00427119 |
| 2026-07-18 | $44.718.192 | $15.110.415 | $0,00368447 |
| 2026-07-17 | $43.771.333 | $10.564.602 | $0,00406534 |
| 2026-07-16 | $39.114.336 | $8.825.011 | $0,00397926 |
| 2026-07-15 | $39.896.471 | $7.006.706 | $0,00355589 |
| 2026-07-14 | $39.415.121 | $2.647.892 | $0,00362699 |
| 2026-07-13 | $39.246.403 | $2.933.985 | $0,00358323 |
| 2026-07-12 | $37.514.832 | $1.552.600 | $0,00356790 |
| 2026-07-11 | $36.645.076 | $2.377.919 | $0,00341048 |
| 2026-07-10 | $36.739.669 | $1.796.103 | $0,00333141 |
| 2026-07-09 | $35.400.204 | $2.448.366 | $0,00334001 |
| 2026-07-08 | $35.126.502 | $2.119.164 | $0,00334000 |
| 2026-07-07 | $35.105.448 | $4.408.600 | $0,00331417 |
| 2026-07-06 | $31.798.248 | $2.529.872 | $0,00331218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
