FUNToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $29.506.632 | $252.951 | N/A |
| 2026-06-27 | $26.784.206 | $361.042 | $0,00278394 |
| 2026-06-26 | $28.418.604 | $430.533 | $0,00252693 |
| 2026-06-25 | $25.437.457 | $374.851 | $0,00268288 |
| 2026-06-24 | $24.391.164 | $1.051.657 | $0,00240426 |
| 2026-06-23 | $28.781.269 | $335.670 | $0,00230134 |
| 2026-06-22 | $29.655.677 | $364.237 | $0,00271517 |
| 2026-06-21 | $28.332.851 | $320.022 | $0,00279631 |
| 2026-06-20 | $27.239.195 | $349.395 | $0,00267268 |
| 2026-06-19 | $24.489.238 | $322.449 | $0,00256992 |
| 2026-06-18 | $25.872.673 | $285.185 | $0,00231055 |
| 2026-06-17 | $25.896.346 | $207.946 | $0,00243881 |
| 2026-06-16 | $25.110.074 | $243.308 | $0,00244242 |
| 2026-06-15 | $24.431.272 | $402.703 | $0,00236923 |
| 2026-06-14 | $22.627.024 | $371.981 | $0,00230608 |
| 2026-06-13 | $24.369.642 | $419.999 | $0,00212984 |
| 2026-06-12 | $21.680.504 | $349.631 | $0,00229990 |
| 2026-06-11 | $22.062.500 | $335.448 | $0,00204609 |
| 2026-06-10 | $19.623.533 | $414.514 | $0,00208305 |
| 2026-06-09 | $18.657.823 | $343.061 | $0,00185130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
