FUNToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $32.514.003 | $2.731.318 | N/A |
| 2026-07-06 | $35.101.945 | $4.408.119 | $0,00331185 |
| 2026-07-05 | $31.722.535 | $2.520.609 | $0,00299301 |
| 2026-07-04 | $30.681.269 | $2.230.733 | $0,00289477 |
| 2026-07-03 | $32.229.170 | $1.625.235 | $0,00304081 |
| 2026-07-02 | $31.931.352 | $1.973.541 | $0,00301271 |
| 2026-07-01 | $34.581.225 | $2.298.394 | $0,00326272 |
| 2026-06-30 | $59.021.824 | $294.278 | $0,00556869 |
| 2026-06-29 | $60.183.382 | $272.798 | $0,00567828 |
| 2026-06-28 | $62.872.599 | $359.409 | $0,00571576 |
| 2026-06-27 | $29.534.170 | $265.993 | $0,00278654 |
| 2026-06-26 | $26.806.283 | $351.485 | $0,00252916 |
| 2026-06-25 | $28.438.921 | $442.202 | $0,00268320 |
| 2026-06-24 | $25.489.602 | $394.968 | $0,00240493 |
| 2026-06-23 | $24.352.221 | $1.094.070 | $0,00229762 |
| 2026-06-22 | $28.730.062 | $325.691 | $0,00271067 |
| 2026-06-21 | $29.608.381 | $373.739 | $0,00279354 |
| 2026-06-20 | $28.365.577 | $331.722 | $0,00267628 |
| 2026-06-19 | $27.216.018 | $369.426 | $0,00256782 |
| 2026-06-18 | $24.419.720 | $273.151 | $0,00230399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
