FUNToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $76.515.865 | $1.996.484 | N/A |
| 2026-09-15 | $76.759.227 | $1.665.979 | $0,00695607 |
| 2026-09-14 | $76.762.956 | $707.770 | $0,00697819 |
| 2026-09-13 | $76.774.307 | $602.515 | $0,00697853 |
| 2026-09-12 | $74.495.052 | $252.131 | $0,00697956 |
| 2026-09-11 | $73.513.038 | $243.053 | $0,00677236 |
| 2026-09-10 | $74.388.262 | $859.562 | $0,00668308 |
| 2026-09-09 | $72.889.044 | $1.703.890 | $0,00676265 |
| 2026-09-08 | $71.635.201 | $1.580.157 | $0,00662635 |
| 2026-09-07 | $65.871.778 | $1.321.184 | $0,00651237 |
| 2026-09-06 | $72.059.368 | $889.208 | $0,00598841 |
| 2026-09-05 | $72.191.789 | $1.173.344 | $0,00655093 |
| 2026-09-04 | $66.849.261 | $1.398.170 | $0,00656297 |
| 2026-09-03 | $66.376.164 | $1.276.685 | $0,00607728 |
| 2026-09-02 | $63.655.974 | $3.210.464 | $0,00603427 |
| 2026-09-01 | $63.912.036 | $473.804 | $0,00578697 |
| 2026-08-31 | $61.716.856 | $1.256.117 | $0,00581025 |
| 2026-08-30 | $59.335.097 | $738.874 | $0,00561069 |
| 2026-08-29 | $58.248.360 | $1.409.939 | $0,00539416 |
| 2026-08-28 | $57.200.909 | $1.286.091 | $0,00529537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
