Fur-nancial advisor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $20.028 | $107,56 | N/A |
| 2026-09-22 | $20.501 | $1,25 | $0,00002006 |
| 2026-09-21 | $20.250 | $1,24 | $0,00002054 |
| 2026-09-12 | $18.350,53 | $149,65 | $0,00002028 |
| 2026-09-11 | $18.277,32 | $3,18 | $0,00001838 |
| 2026-09-05 | $18.737,99 | $34,83 | $0,00001831 |
| 2026-09-04 | $19.198,74 | $7,09 | $0,00001877 |
| 2026-09-03 | $19.396,26 | $7,17 | $0,00001923 |
| 2026-08-30 | $19.519,97 | $1,63 | $0,00001943 |
| 2026-08-29 | $19.416,46 | $1,27 | $0,00001955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
