Furfication Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.025,63 | $4,64 | N/A |
| 2026-06-21 | $7.464,34 | $34,81 | $0,00000704 |
| 2026-06-20 | $7.276,10 | $12,24 | $0,00000748 |
| 2026-06-19 | $7.349,54 | $103,62 | $0,00000729 |
| 2026-06-18 | $7.408,21 | $8,14 | $0,00000736 |
| 2026-06-17 | $7.408,21 | $8,14 | $0,00000742 |
| 2026-06-16 | $7.411,81 | $9,30 | $0,00000742 |
| 2026-06-15 | $7.411,81 | $9,30 | $0,00000742 |
| 2026-06-12 | $6.418,13 | $1,27 | $0,00000742 |
| 2026-06-11 | $6.332,75 | $1,26 | $0,00000643 |
| 2026-06-10 | $6.559,36 | $5,99 | $0,00000638 |
| 2026-06-09 | $6.754,07 | $20,76 | $0,00000657 |
| 2026-06-08 | $6.695,76 | $20,69 | $0,00000677 |
| 2026-06-07 | $6.716,30 | $20,65 | $0,00000674 |
| 2026-06-04 | $7.646,76 | $2,49 | $0,00000673 |
| 2026-06-03 | $7.547,42 | $2,46 | $0,00000766 |
| 2026-06-02 | $7.547,42 | $2,46 | $0,00000756 |
| 2026-05-29 | $8.246,69 | $4,75 | $0,00000756 |
| 2026-05-28 | $8.379,17 | $4,83 | $0,00000826 |
| 2026-05-27 | $8.379,17 | $4,83 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
