Furfication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.260,43 | $35,77 | N/A |
| 2026-03-24 | $10.098,41 | $13,28 | $0,00001028 |
| 2026-03-23 | $10.098,41 | $13,28 | $0,00001011 |
| 2026-03-22 | $10.085,84 | $13,99 | $0,00001011 |
| 2026-03-21 | $10.025,46 | $30,13 | $0,00001010 |
| 2026-03-20 | $10.039,01 | $3,38 | $0,00001004 |
| 2026-03-19 | $10.038,49 | $2,49 | $0,00001005 |
| 2026-03-18 | $10.520,87 | $1,40 | $0,00001004 |
| 2026-03-17 | $10.536,99 | $5,87 | $0,00001054 |
| 2026-03-16 | $10.193,26 | $38,18 | $0,00001066 |
| 2026-03-15 | $9.704,23 | $1,17 | $0,00001021 |
| 2026-03-14 | $9.774,43 | $1,17 | $0,00000972 |
| 2026-03-13 | $9.655,74 | $4,74 | $0,00000979 |
| 2026-03-12 | $9.778,59 | $4,80 | $0,00000967 |
| 2026-03-11 | $9.578,53 | $9,60 | $0,00000979 |
| 2026-03-10 | $9.394,63 | $11,19 | $0,00000959 |
| 2026-03-09 | $9.138,72 | $10,98 | $0,00000933 |
| 2026-03-08 | $9.458,31 | $20,17 | $0,00000915 |
| 2026-03-07 | $9.488,85 | $29,15 | $0,00000942 |
| 2026-03-06 | $10.075,36 | $29,06 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
