Furfication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.126,44 | $1,78 | N/A |
| 2026-05-07 | $9.231,95 | $960,34 | $0,00000917 |
| 2026-05-06 | $8.798,70 | $5,10 | $0,00000925 |
| 2026-05-05 | $8.620,09 | $4,04 | $0,00000881 |
| 2026-05-04 | $8.620,09 | $4,04 | $0,00000863 |
| 2026-05-03 | $8.569,61 | $8,62 | $0,00000863 |
| 2026-05-02 | $8.569,61 | $8,62 | $0,00000858 |
| 2026-05-01 | $8.596,34 | $7,93 | $0,00000858 |
| 2026-04-30 | $8.596,97 | $7,93 | $0,00000861 |
| 2026-04-26 | $8.842,67 | $2,62 | $0,00000861 |
| 2026-04-25 | $8.779,10 | $1,65 | $0,00000886 |
| 2026-04-24 | $8.792,29 | $37,64 | $0,00000879 |
| 2026-04-23 | $8.905,68 | $15,29 | $0,00000880 |
| 2026-04-22 | $8.905,68 | $15,29 | $0,00000892 |
| 2026-04-21 | $8.754,77 | $6,78 | $0,00000892 |
| 2026-04-20 | $8.546,10 | $7,17 | $0,00000877 |
| 2026-04-19 | $8.865,99 | $20,47 | $0,00000861 |
| 2026-04-18 | $8.865,99 | $20,47 | $0,00000888 |
| 2026-04-11 | $8.751,48 | $1,019 | $0,00000888 |
| 2026-04-10 | $8.681,34 | $1,31 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
