Furmula Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $52.227 | $1,51 | N/A |
| 2026-06-25 | $48.801 | $5,83 | $0,00006909 |
| 2026-06-24 | $50.198 | $29,77 | $0,00006490 |
| 2026-06-23 | $50.290 | $29,92 | $0,00006687 |
| 2026-06-22 | $53.116 | $1,45 | $0,00006723 |
| 2026-06-21 | $53.011 | $1,45 | $0,00007030 |
| 2026-06-20 | $50.332 | $9,39 | $0,00007042 |
| 2026-06-19 | $50.317 | $10,53 | $0,00006693 |
| 2026-06-18 | $52.298 | $5,17 | $0,00006684 |
| 2026-06-17 | $53.157 | $1,43 | $0,00006955 |
| 2026-06-16 | $53.157 | $1,43 | $0,00007069 |
| 2026-06-15 | $49.343 | $1,23 | $0,00007069 |
| 2026-06-14 | $49.343 | $1,23 | $0,00006562 |
| 2026-06-11 | $45.259 | $1,097 | $0,00006562 |
| 2026-06-10 | $45.259 | $1,097 | $0,00006018 |
| 2026-06-08 | $45.864 | $34,41 | $0,00006018 |
| 2026-06-07 | $44.526 | $34,15 | $0,00006099 |
| 2026-06-06 | $46.888 | $167,18 | $0,00005945 |
| 2026-06-05 | $50.531 | $9,99 | $0,00006202 |
| 2026-06-04 | $52.334 | $90,94 | $0,00006720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
