Furmula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $103.814 | $1,10 | N/A |
| 2026-10-07 | $108.432 | $168,87 | $0,00011224 |
| 2026-10-06 | $107.460 | $5,96 | $0,00011724 |
| 2026-10-05 | $106.357 | $5,89 | $0,00011619 |
| 2026-10-03 | $105.502 | $3,06 | $0,00011499 |
| 2026-10-02 | $105.406 | $3,02 | $0,00011407 |
| 2026-10-01 | $104.836 | $2,76 | $0,00011397 |
| 2026-09-28 | $109.066 | $229,64 | $0,00011335 |
| 2026-09-27 | $107.972 | $14,17 | $0,00011792 |
| 2026-09-26 | $108.352 | $201,73 | $0,00011674 |
| 2026-09-25 | $102.968 | $201,72 | $0,00011715 |
| 2026-09-24 | $101.150 | $33,45 | $0,00011133 |
| 2026-09-23 | $104.378 | $19,48 | $0,00010936 |
| 2026-09-22 | $102.817 | $17,05 | $0,00011285 |
| 2026-09-21 | $97.833 | $1,93 | $0,00011117 |
| 2026-09-20 | $96.903 | $1,92 | $0,00010578 |
| 2026-09-18 | $93.079 | $19,69 | $0,00010477 |
| 2026-09-17 | $86.842 | $5,56 | $0,00010064 |
| 2026-09-16 | $85.436 | $3,42 | $0,00009389 |
| 2026-09-15 | $88.902 | $3,05 | $0,00009237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
