Furmula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $77.669 | $1,88 | N/A |
| 2026-08-20 | $75.716 | $1,80 | $0,00008398 |
| 2026-08-19 | $68.527 | $1,85 | $0,00008187 |
| 2026-08-18 | $67.621 | $1,59 | $0,00007409 |
| 2026-08-17 | $66.356 | $1,61 | $0,00007311 |
| 2026-08-16 | $66.087 | $1,024 | $0,00007174 |
| 2026-08-08 | $55.877 | $6,09 | $0,00007145 |
| 2026-08-07 | $54.893 | $5,98 | $0,00007081 |
| 2026-08-06 | $55.962 | $1,066 | $0,00006956 |
| 2026-08-05 | $55.700 | $2,82 | $0,00007092 |
| 2026-08-04 | $55.914 | $1,28 | $0,00007058 |
| 2026-08-02 | $54.625 | $7,25 | $0,00007085 |
| 2026-08-01 | $55.117 | $7,17 | $0,00006922 |
| 2026-07-30 | $55.624 | $4,08 | $0,00006984 |
| 2026-07-29 | $56.145 | $10,13 | $0,00007049 |
| 2026-07-28 | $56.381 | $0,997726 | $0,00007115 |
| 2026-07-27 | $57.722 | $1,020 | $0,00007145 |
| 2026-07-25 | $55.848 | $1,32 | $0,00007314 |
| 2026-07-24 | $55.920 | $1,41 | $0,00007077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
