Furmula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $72.034 | $3,09 | N/A |
| 2026-05-11 | $71.443 | $49,33 | $0,00009580 |
| 2026-05-10 | $68.457 | $248,73 | $0,00009498 |
| 2026-05-09 | $67.041 | $136,16 | $0,00009149 |
| 2026-05-08 | $67.389 | $136,18 | $0,00008960 |
| 2026-05-03 | $61.340 | $15,24 | $0,00008961 |
| 2026-05-02 | $61.225 | $15,21 | $0,00008157 |
| 2026-05-01 | $61.061 | $23,90 | $0,00008142 |
| 2026-04-30 | $61.026 | $48,40 | $0,00008120 |
| 2026-04-29 | $61.649 | $24,43 | $0,00008116 |
| 2026-04-28 | $61.739 | $12,40 | $0,00008198 |
| 2026-04-27 | $63.608 | $99,98 | $0,00008210 |
| 2026-04-26 | $63.503 | $99,82 | $0,00008458 |
| 2026-04-25 | $63.503 | $99,82 | $0,00008445 |
| 2026-04-23 | $65.976 | $3,41 | $0,00008445 |
| 2026-04-22 | $63.902 | $3,42 | $0,00008773 |
| 2026-04-21 | $63.425 | $67,31 | $0,00008457 |
| 2026-04-20 | $63.425 | $67,31 | $0,00008393 |
| 2026-04-19 | $64.578 | $42,48 | $0,00008393 |
| 2026-04-18 | $65.811 | $43,31 | $0,00008588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
