Furucombo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $542.758 | $56.686 | $0,01200897 | N/A |
2024-05-02 | $524.003 | $43.853 | $0,01181538 | $0,01200897 |
2024-05-01 | $562.007 | $39.599 | $0,01277192 | $0,01181538 |
2024-04-30 | $616.916 | $35.877 | $0,01396145 | $0,01277192 |
2024-04-29 | $622.681 | $37.156 | $0,01408569 | $0,01396145 |
2024-04-28 | $566.407 | $79.878 | $0,01287468 | $0,01408569 |
2024-04-27 | $603.238 | $41.109 | $0,01365085 | $0,01287468 |
2024-04-26 | $690.603 | $35.026 | $0,01563219 | $0,01365085 |
2024-04-25 | $705.230 | $39.380 | $0,01595957 | $0,01563219 |
2024-04-24 | $719.324 | $47.926 | $0,01630972 | $0,01595957 |
2024-04-23 | $715.504 | $41.601 | $0,01610245 | $0,01630972 |
2024-04-22 | $702.324 | $30.241 | $0,01603078 | $0,01610245 |
2024-04-21 | $729.002 | $36.911 | $0,01651470 | $0,01603078 |
2024-04-20 | $731.975 | $38.450 | $0,01655899 | $0,01651470 |
2024-04-19 | $696.569 | $51.791 | $0,01575394 | $0,01655899 |
2024-04-18 | $579.619 | $41.985 | $0,01317330 | $0,01575394 |
2024-04-17 | $604.406 | $39.911 | $0,01369144 | $0,01317330 |
2024-04-16 | $617.589 | $35.707 | $0,01404505 | $0,01369144 |
2024-04-15 | $638.173 | $49.759 | $0,01442605 | $0,01404505 |
2024-04-14 | $658.749 | $36.159 | $0,01494185 | $0,01442605 |
2024-04-13 | $721.759 | $39.960 | $0,01638799 | $0,01494185 |
2024-04-12 | $795.198 | $49.882 | $0,01798011 | $0,01638799 |
2024-04-11 | $915.648 | $43.032 | $0,02076235 | $0,01798011 |
2024-04-10 | $935.725 | $45.467 | $0,02120227 | $0,02076235 |
2024-04-09 | $1.006.340 | $44.146 | $0,02280105 | $0,02120227 |
2024-04-08 | $1.005.604 | $39.154 | $0,02271137 | $0,02280105 |
2024-04-07 | $995.946 | $46.111 | $0,02265815 | $0,02271137 |
2024-04-06 | $957.331 | $40.950 | $0,02167977 | $0,02265815 |
2024-04-05 | $932.466 | $37.737 | $0,02115024 | $0,02167977 |
2024-04-04 | $897.377 | $32.715 | $0,02032805 | $0,02115024 |
2024-04-03 | $917.725 | $35.168 | $0,02075556 | $0,02032805 |
Ali želite podatke v drugi valuti? Uporabite naš API