Fusaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $57.295 | $192,36 | N/A |
| 2026-05-06 | $59.348 | $896,96 | $0,000000136266 |
| 2026-05-05 | $62.776 | $2.413,55 | $0,000000141203 |
| 2026-05-04 | $59.355 | $1.988,35 | $0,000000149216 |
| 2026-05-03 | $64.442 | $1.163,19 | $0,000000141078 |
| 2026-05-02 | $64.961 | $2.946,31 | $0,000000153137 |
| 2026-05-01 | $78.433 | $1.908,85 | $0,000000154416 |
| 2026-04-30 | $75.473 | $3.939,94 | $0,000000186496 |
| 2026-04-29 | $90.398 | $10.094,45 | $0,000000179402 |
| 2026-04-28 | $114.294 | $700,63 | $0,000000214934 |
| 2026-04-27 | $120.034 | $1.433,99 | $0,000000271753 |
| 2026-04-26 | $128.842 | $532,26 | $0,000000285326 |
| 2026-04-25 | $133.789 | $225,05 | $0,000000306222 |
| 2026-04-24 | $133.233 | $1.971,54 | $0,000000318010 |
| 2026-04-23 | $134.190 | $4.105,80 | $0,000000316701 |
| 2026-04-22 | $118.176 | $1.791,05 | $0,000000318975 |
| 2026-04-21 | $118.345 | $1.940,17 | $0,000000280909 |
| 2026-04-20 | $119.712 | $1.714,80 | $0,000000281429 |
| 2026-04-19 | $139.824 | $113,50 | $0,000000284450 |
| 2026-04-18 | $145.285 | $2.230,16 | $0,000000332369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
