Fusaka Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.944,80 | $199,13 | N/A |
| 2026-06-25 | $12.998,28 | $698,13 | $0,000000028393 |
| 2026-06-24 | $13.996,04 | $139,02 | $0,000000030891 |
| 2026-06-23 | $14.857,97 | $1.756,08 | $0,000000033268 |
| 2026-06-22 | $12.295,86 | $123,34 | $0,000000035318 |
| 2026-06-21 | $12.054,30 | $176,33 | $0,000000029228 |
| 2026-06-20 | $12.645,85 | $404,77 | $0,000000028654 |
| 2026-06-19 | $13.061,64 | $172,32 | $0,000000030031 |
| 2026-06-18 | $12.954,96 | $500,13 | $0,000000031048 |
| 2026-06-17 | $13.575,11 | $18,96 | $0,000000030795 |
| 2026-06-16 | $13.525,89 | $1.296,17 | $0,000000032269 |
| 2026-06-15 | $12.589,14 | $15,06 | $0,000000032152 |
| 2026-06-14 | $12.235,48 | $118,41 | $0,000000029925 |
| 2026-06-13 | $12.569,26 | $2,15 | $0,000000029084 |
| 2026-06-12 | $12.685,93 | $97,92 | $0,000000029878 |
| 2026-06-11 | $12.447,41 | $96,08 | $0,000000030155 |
| 2026-06-10 | $12.805,45 | $2,64 | $0,000000029588 |
| 2026-06-09 | $13.088,27 | $161,28 | $0,000000030439 |
| 2026-06-08 | $13.074,44 | $85,57 | $0,000000031072 |
| 2026-06-07 | $12.533,25 | $196,91 | $0,000000031132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
