Fusaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.847,13 | $9,91 | N/A |
| 2026-08-09 | $9.835,60 | $10,29 | $0,000000023407 |
| 2026-08-06 | $9.715,61 | $11,55 | $0,000000023380 |
| 2026-08-05 | $9.725,34 | $11,56 | $0,000000023094 |
| 2026-07-31 | $9.701,86 | $4,51 | $0,000000023118 |
| 2026-07-30 | $9.749,30 | $190,78 | $0,000000023062 |
| 2026-07-29 | $9.985,08 | $263,95 | $0,000000023175 |
| 2026-07-28 | $10.170,21 | $693,77 | $0,000000023735 |
| 2026-07-27 | $10.490,52 | $499,41 | $0,000000024175 |
| 2026-07-26 | $10.726,87 | $517,97 | $0,000000024936 |
| 2026-07-25 | $12.290,21 | $64,04 | $0,000000025498 |
| 2026-07-24 | $12.587,05 | $763,05 | $0,000000029214 |
| 2026-07-23 | $10.266,35 | $24,75 | $0,000000029920 |
| 2026-07-22 | $10.432,24 | $620,13 | $0,000000024404 |
| 2026-07-21 | $10.182,03 | $369,22 | $0,000000024798 |
| 2026-07-20 | $10.603,60 | $596,09 | $0,000000024203 |
| 2026-07-19 | $12.365,52 | $384,69 | $0,000000025205 |
| 2026-07-18 | $13.203,16 | $70,28 | $0,000000029393 |
| 2026-07-17 | $13.480,89 | $241,98 | $0,000000031385 |
| 2026-07-16 | $13.776,04 | $1,91 | $0,000000032045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
