Fusaka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $15.475,55 | $73,96 | N/A |
| 2026-09-24 | $15.475,52 | $73,96 | $0,000000036786 |
| 2026-09-23 | $16.157,94 | $13,07 | $0,000000036786 |
| 2026-09-22 | $16.274,04 | $12,89 | $0,000000038408 |
| 2026-09-21 | $15.393,60 | $152,67 | $0,000000038684 |
| 2026-09-20 | $15.177,30 | $40,77 | $0,000000036591 |
| 2026-09-19 | $14.909,79 | $126,21 | $0,000000036077 |
| 2026-09-18 | $13.449,10 | $4,00 | $0,000000035441 |
| 2026-09-17 | $13.298,01 | $2,02 | $0,000000031969 |
| 2026-09-16 | $13.255,99 | $663,00 | $0,000000031610 |
| 2026-09-15 | $11.541,12 | $3,03 | $0,000000031510 |
| 2026-09-14 | $11.591,38 | $99,34 | $0,000000027434 |
| 2026-09-13 | $11.619,32 | $99,43 | $0,000000027553 |
| 2026-09-10 | $11.657,35 | $30,07 | $0,000000027620 |
| 2026-09-09 | $11.744,57 | $10,61 | $0,000000027710 |
| 2026-09-08 | $11.652,13 | $9,90 | $0,000000027917 |
| 2026-09-07 | $11.930,59 | $8,17 | $0,000000027698 |
| 2026-09-06 | $12.193,21 | $362,95 | $0,000000028360 |
| 2026-09-05 | $12.960,82 | $9,84 | $0,000000028984 |
| 2026-09-04 | $13.129,80 | $3,12 | $0,000000030808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
