The Fedz FUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.534.324 | $156,41 | N/A |
| 2026-10-12 | $1.551.082 | $50,14 | $0,952997 |
| 2026-10-11 | $1.542.579 | $24,29 | $0,963405 |
| 2026-10-10 | $1.546.863 | $65,85 | $0,958124 |
| 2026-10-09 | $1.541.921 | $223,75 | $0,960784 |
| 2026-10-08 | $1.545.556 | $185,65 | $0,957715 |
| 2026-10-07 | $1.552.703 | $15,23 | $0,959973 |
| 2026-10-06 | $1.548.327 | $66,28 | $0,964412 |
| 2026-10-05 | $1.552.025 | $46,03 | $0,961694 |
| 2026-10-04 | $1.549.565 | $9,09 | $0,963991 |
| 2026-10-03 | $1.551.719 | $209,02 | $0,962463 |
| 2026-10-02 | $1.550.079 | $54,07 | $0,963801 |
| 2026-10-01 | $1.546.280 | $106,58 | $0,962782 |
| 2026-09-30 | $1.547.694 | $127,09 | $0,960422 |
| 2026-09-29 | $1.551.314 | $153,21 | $0,961301 |
| 2026-09-28 | $1.553.040 | $47,15 | $0,963549 |
| 2026-09-27 | $1.549.375 | $7,12 | $0,964621 |
| 2026-09-26 | $1.552.687 | $120,62 | $0,962345 |
| 2026-09-25 | $1.545.418 | $444,89 | $0,964402 |
| 2026-09-24 | $1.552.515 | $197,06 | $0,959887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
