Fuse Dollar V3 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $3,69 | N/A |
| 2026-10-27 | $0,000000000000000000 | $60,97 | $0,893159 |
| 2026-10-26 | $0,000000000000000000 | $14,18 | $0,877214 |
| 2026-10-25 | $0,000000000000000000 | $3,98 | $0,789502 |
| 2026-10-24 | $0,000000000000000000 | $4,22 | $0,753055 |
| 2026-10-23 | $0,000000000000000000 | $3,97 | $0,757291 |
| 2026-10-22 | $0,000000000000000000 | $1,68 | $0,740752 |
| 2026-10-20 | $0,000000000000000000 | $1,40 | $0,731855 |
| 2026-10-19 | $0,000000000000000000 | $1,68 | $0,727847 |
| 2026-10-18 | $0,000000000000000000 | $3,62 | $0,726309 |
| 2026-10-17 | $0,000000000000000000 | $1,75 | $0,716054 |
| 2026-10-16 | $0,000000000000000000 | $4,33 | $0,721000 |
| 2026-10-15 | $0,000000000000000000 | $11,59 | $0,721216 |
| 2026-10-14 | $0,000000000000000000 | $9,18 | $0,721150 |
| 2026-10-13 | $0,000000000000000000 | $2,57 | $0,704644 |
| 2026-10-12 | $0,000000000000000000 | $10,26 | $0,715421 |
| 2026-10-11 | $0,000000000000000000 | $1,074 | $0,733784 |
| 2026-10-09 | $0,000000000000000000 | $0,717622 | $0,720742 |
| 2026-10-08 | $0,000000000000000000 | $170,48 | $0,703825 |
| 2026-10-07 | $0,000000000000000000 | $26,49 | $0,732786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
