Fuse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $968.742 | $301.371 | N/A |
| 2026-06-21 | $977.425 | $295.264 | $0,00307490 |
| 2026-06-20 | $970.937 | $291.255 | $0,00310288 |
| 2026-06-19 | $969.805 | $294.583 | $0,00308237 |
| 2026-06-18 | $972.582 | $285.925 | $0,00309651 |
| 2026-06-17 | $983.463 | $300.433 | $0,00308800 |
| 2026-06-16 | $970.024 | $234.411 | $0,00312245 |
| 2026-06-15 | $972.872 | $233.804 | $0,00308017 |
| 2026-06-14 | $957.132 | $301.665 | $0,00308937 |
| 2026-06-13 | $963.804 | $239.010 | $0,00303955 |
| 2026-06-12 | $966.747 | $274.718 | $0,00306089 |
| 2026-06-11 | $958.020 | $291.282 | $0,00305735 |
| 2026-06-10 | $959.975 | $290.323 | $0,00304262 |
| 2026-06-09 | $972.679 | $232.344 | $0,00304919 |
| 2026-06-08 | $966.304 | $236.100 | $0,00308978 |
| 2026-06-07 | $954.809 | $295.269 | $0,00306958 |
| 2026-06-06 | $957.269 | $200.850 | $0,00303364 |
| 2026-06-05 | $962.534 | $116.223 | $0,00304088 |
| 2026-06-04 | $980.186 | $268.176 | $0,00305811 |
| 2026-06-03 | $965.395 | $116.881 | $0,00311427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
