Fuse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $967.696 | $576.025 | N/A |
| 2026-05-07 | $992.806 | $245.356 | $0,00307895 |
| 2026-05-06 | $984.680 | $267.627 | $0,00315872 |
| 2026-05-05 | $980.494 | $291.770 | $0,00313334 |
| 2026-05-04 | $984.468 | $311.180 | $0,00310032 |
| 2026-05-03 | $990.105 | $278.540 | $0,00313287 |
| 2026-05-02 | $980.505 | $270.193 | $0,00314513 |
| 2026-05-01 | $979.637 | $338.023 | $0,00312076 |
| 2026-04-30 | $977.121 | $318.989 | $0,00311814 |
| 2026-04-29 | $988.458 | $252.418 | $0,00311003 |
| 2026-04-28 | $989.326 | $315.554 | $0,00314634 |
| 2026-04-27 | $998.848 | $340.199 | $0,00314937 |
| 2026-04-26 | $1.031.596 | $337.015 | $0,00318684 |
| 2026-04-25 | $1.012.632 | $603.552 | $0,00328470 |
| 2026-04-24 | $971.926 | $636.673 | $0,00321196 |
| 2026-04-23 | $988.937 | $647.112 | $0,00309459 |
| 2026-04-22 | $968.867 | $646.455 | $0,00313133 |
| 2026-04-21 | $966.729 | $645.660 | $0,00308056 |
| 2026-04-20 | $933.138 | $514.499 | $0,00307844 |
| 2026-04-19 | $950.431 | $532.366 | $0,00297174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
