Fuse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $15.252.670 | $1.299.688 | $0,058269 | N/A |
2024-05-06 | $14.667.672 | $1.323.007 | $0,058979 | $0,058269 |
2024-05-05 | $15.071.283 | $1.232.739 | $0,059922 | $0,058979 |
2024-05-04 | $14.971.733 | $1.259.874 | $0,059479 | $0,059922 |
2024-05-03 | $14.477.484 | $1.179.892 | $0,057579 | $0,059479 |
2024-05-02 | $15.021.386 | $1.458.311 | $0,059522 | $0,057579 |
2024-05-01 | $16.002.047 | $1.327.620 | $0,063648 | $0,059522 |
2024-04-30 | $17.483.458 | $1.375.906 | $0,069553 | $0,063648 |
2024-04-29 | $17.706.263 | $1.338.049 | $0,070396 | $0,069553 |
2024-04-28 | $17.374.885 | $1.278.090 | $0,069119 | $0,070396 |
2024-04-27 | $16.722.523 | $1.382.565 | $0,066480 | $0,069119 |
2024-04-26 | $17.016.025 | $1.352.418 | $0,067767 | $0,066480 |
2024-04-25 | $17.037.616 | $1.364.322 | $0,067813 | $0,067767 |
2024-04-24 | $17.546.954 | $1.459.739 | $0,069875 | $0,067813 |
2024-04-23 | $17.540.218 | $1.415.696 | $0,069842 | $0,069875 |
2024-04-22 | $17.624.350 | $1.331.492 | $0,070100 | $0,069842 |
2024-04-21 | $17.549.497 | $1.353.151 | $0,069811 | $0,070100 |
2024-04-20 | $17.117.138 | $1.618.746 | $0,067695 | $0,069811 |
2024-04-19 | $17.566.762 | $1.431.212 | $0,069941 | $0,067695 |
2024-04-18 | $17.703.721 | $1.395.240 | $0,070360 | $0,069941 |
2024-04-17 | $18.263.697 | $1.512.763 | $0,072524 | $0,070360 |
2024-04-16 | $18.791.100 | $1.516.826 | $0,074763 | $0,072524 |
2024-04-15 | $18.954.015 | $1.510.860 | $0,074874 | $0,074763 |
2024-04-14 | $18.121.219 | $1.449.726 | $0,071353 | $0,074874 |
2024-04-13 | $18.931.748 | $1.719.444 | $0,074762 | $0,071353 |
2024-04-12 | $20.387.767 | $1.464.604 | $0,080352 | $0,074762 |
2024-04-11 | $20.607.819 | $1.582.790 | $0,081380 | $0,080352 |
2024-04-10 | $20.664.018 | $1.534.695 | $0,081399 | $0,081380 |
2024-04-09 | $21.462.200 | $1.633.143 | $0,084694 | $0,081399 |
2024-04-08 | $21.436.724 | $1.606.111 | $0,084486 | $0,084694 |
2024-04-07 | $20.219.237 | $1.770.265 | $0,079734 | $0,084486 |
Ali želite podatke v drugi valuti? Uporabite naš API