FUSION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $155.529 | $91,33 | N/A |
| 2026-08-06 | $156.037 | $112,62 | $0,00197457 |
| 2026-08-05 | $162.368 | $11,18 | $0,00198102 |
| 2026-08-04 | $162.659 | $19,49 | $0,00206140 |
| 2026-07-29 | $165.174 | $186,26 | $0,00206509 |
| 2026-07-28 | $169.813 | $13,92 | $0,00209702 |
| 2026-07-27 | $179.352 | $214,31 | $0,00215591 |
| 2026-07-26 | $183.157 | $107,34 | $0,00227702 |
| 2026-07-25 | $181.460 | $469,95 | $0,00232533 |
| 2026-07-24 | $157.881 | $2,08 | $0,00230379 |
| 2026-07-22 | $163.846 | $1,26 | $0,00200443 |
| 2026-07-21 | $163.880 | $207,92 | $0,00208016 |
| 2026-07-20 | $163.695 | $207,69 | $0,00208059 |
| 2026-07-17 | $167.399 | $22,42 | $0,00207824 |
| 2026-07-16 | $172.610 | $34,78 | $0,00212527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
