FUSION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $243.851 | $43,69 | N/A |
| 2026-05-07 | $250.021 | $78,02 | $0,00309589 |
| 2026-05-06 | $249.789 | $77,95 | $0,00317891 |
| 2026-05-05 | $248.135 | $128,15 | $0,00317585 |
| 2026-05-04 | $248.135 | $128,15 | $0,00315163 |
| 2026-05-03 | $231.373 | $1,93 | $0,00315163 |
| 2026-05-02 | $230.469 | $40,61 | $0,00293747 |
| 2026-05-01 | $231.831 | $20,95 | $0,00292600 |
| 2026-04-30 | $242.759 | $225,39 | $0,00294328 |
| 2026-04-29 | $233.050 | $218,38 | $0,00308202 |
| 2026-04-28 | $233.091 | $338,59 | $0,00295876 |
| 2026-04-27 | $226.963 | $3,91 | $0,00295928 |
| 2026-04-26 | $225.012 | $47,04 | $0,00288148 |
| 2026-04-25 | $223.853 | $10,03 | $0,00285671 |
| 2026-04-24 | $222.833 | $48,56 | $0,00284619 |
| 2026-04-23 | $227.649 | $125,81 | $0,00282905 |
| 2026-04-22 | $215.070 | $16,13 | $0,00288924 |
| 2026-04-21 | $214.008 | $416,40 | $0,00272750 |
| 2026-04-20 | $212.456 | $22,67 | $0,00271700 |
| 2026-04-19 | $212.621 | $55,42 | $0,00269792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
