FUSION USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $12.757.325 | $39.954 | $0,166871 | N/A |
2024-05-05 | $11.938.202 | $39.372 | $0,156135 | $0,166871 |
2024-05-04 | $12.303.472 | $73.610 | $0,160967 | $0,156135 |
2024-05-03 | $11.202.955 | $42.955 | $0,146645 | $0,160967 |
2024-05-02 | $10.788.360 | $41.635 | $0,141144 | $0,146645 |
2024-05-01 | $11.505.567 | $74.604 | $0,150453 | $0,141144 |
2024-04-30 | $11.956.760 | $47.687 | $0,156997 | $0,150453 |
2024-04-29 | $11.907.324 | $86.102 | $0,155653 | $0,156997 |
2024-04-28 | $12.452.224 | $86.218 | $0,163222 | $0,155653 |
2024-04-27 | $12.261.864 | $55.413 | $0,160383 | $0,163222 |
2024-04-26 | $12.499.160 | $73.434 | $0,162586 | $0,160383 |
2024-04-25 | $12.861.790 | $81.467 | $0,168427 | $0,162586 |
2024-04-24 | $12.716.032 | $69.105 | $0,166528 | $0,168427 |
2024-04-23 | $12.903.784 | $64.384 | $0,168970 | $0,166528 |
2024-04-22 | $12.729.389 | $66.472 | $0,166658 | $0,168970 |
2024-04-21 | $13.340.199 | $70.022 | $0,174643 | $0,166658 |
2024-04-20 | $12.961.241 | $71.153 | $0,169228 | $0,174643 |
2024-04-19 | $12.974.223 | $66.892 | $0,169815 | $0,169228 |
2024-04-18 | $12.586.513 | $72.337 | $0,164972 | $0,169815 |
2024-04-17 | $13.602.523 | $84.232 | $0,178389 | $0,164972 |
2024-04-16 | $14.189.009 | $71.534 | $0,185775 | $0,178389 |
2024-04-15 | $13.408.405 | $118.539 | $0,178074 | $0,185775 |
2024-04-14 | $12.908.411 | $130.898 | $0,169154 | $0,178074 |
2024-04-13 | $13.682.303 | $175.796 | $0,179346 | $0,169154 |
2024-04-12 | $13.651.964 | $134.302 | $0,178916 | $0,179346 |
2024-04-11 | $13.523.344 | $120.125 | $0,176783 | $0,178916 |
2024-04-10 | $14.348.201 | $92.847 | $0,188200 | $0,176783 |
2024-04-09 | $15.028.200 | $124.329 | $0,197323 | $0,188200 |
2024-04-08 | $13.507.191 | $77.643 | $0,177007 | $0,197323 |
2024-04-07 | $13.570.550 | $70.470 | $0,177897 | $0,177007 |
2024-04-06 | $13.563.257 | $112.420 | $0,177437 | $0,177897 |
Ali želite podatke v drugi valuti? Uporabite naš API