FUSION Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $129.609 | $12,94 | N/A |
| 2026-06-23 | $137.279 | $12,08 | $0,00164626 |
| 2026-06-22 | $134.540 | $372,66 | $0,00174287 |
| 2026-06-21 | $163.194 | $136,26 | $0,00170970 |
| 2026-06-20 | $154.638 | $963,62 | $0,00207188 |
| 2026-06-19 | $151.905 | $296,68 | $0,00196325 |
| 2026-06-18 | $152.096 | $297,05 | $0,00192856 |
| 2026-06-17 | $175.623 | $4,36 | $0,00193099 |
| 2026-06-16 | $175.575 | $4,36 | $0,00222967 |
| 2026-06-15 | $169.645 | $119,66 | $0,00223137 |
| 2026-06-14 | $162.616 | $552,92 | $0,00215379 |
| 2026-06-13 | $162.618 | $553,09 | $0,00206454 |
| 2026-06-08 | $163.641 | $3,04 | $0,00206515 |
| 2026-06-07 | $163.641 | $3,04 | $0,00207755 |
| 2026-06-06 | $165.620 | $67,22 | $0,00207755 |
| 2026-06-05 | $176.977 | $7,96 | $0,00210269 |
| 2026-06-04 | $177.696 | $57,59 | $0,00224686 |
| 2026-06-03 | $177.561 | $57,54 | $0,00225600 |
| 2026-06-02 | $199.281 | $48,27 | $0,00225428 |
| 2026-06-01 | $199.131 | $48,33 | $0,00253004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
