Fusionist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.099.118 | $14.446.413 | N/A |
| 2026-08-10 | $13.196.501 | $34.397.948 | $0,121723 |
| 2026-08-09 | $15.751.259 | $74.493.644 | $0,122628 |
| 2026-08-08 | $11.642.311 | $90.195.607 | $0,146368 |
| 2026-08-07 | $12.308.424 | $91.382.708 | $0,108186 |
| 2026-08-06 | $7.590.257 | $12.142.243 | $0,114376 |
| 2026-08-05 | $7.669.489 | $9.731.302 | $0,070532 |
| 2026-08-04 | $7.079.901 | $16.557.395 | $0,071269 |
| 2026-08-03 | $6.831.048 | $5.336.184 | $0,065790 |
| 2026-08-02 | $6.955.863 | $9.603.579 | $0,065259 |
| 2026-08-01 | $7.018.474 | $6.383.720 | $0,066452 |
| 2026-07-31 | $6.745.760 | $5.647.664 | $0,067050 |
| 2026-07-30 | $7.449.765 | $5.834.757 | $0,064445 |
| 2026-07-29 | $7.439.240 | $6.626.357 | $0,071170 |
| 2026-07-28 | $8.258.839 | $8.106.873 | $0,071070 |
| 2026-07-27 | $8.620.635 | $11.531.615 | $0,078899 |
| 2026-07-26 | $9.132.615 | $31.740.854 | $0,082356 |
| 2026-07-25 | $11.177.222 | $52.492.989 | $0,087247 |
| 2026-07-24 | $8.443.514 | $12.538.891 | $0,106780 |
| 2026-07-23 | $9.302.204 | $19.521.121 | $0,080664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
