Fusionist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $21.513.287 | $12.970.747 | N/A |
| 2026-10-09 | $20.202.299 | $29.579.705 | $0,189560 |
| 2026-10-08 | $20.101.865 | $44.274.282 | $0,178009 |
| 2026-10-07 | $22.222.702 | $41.505.397 | $0,177124 |
| 2026-10-06 | $21.857.131 | $51.572.585 | $0,195811 |
| 2026-10-05 | $21.395.085 | $37.567.423 | $0,192590 |
| 2026-10-04 | $20.765.721 | $10.361.684 | $0,188519 |
| 2026-10-03 | $21.405.256 | $22.511.287 | $0,182973 |
| 2026-10-02 | $20.439.909 | $25.731.940 | $0,188608 |
| 2026-10-01 | $20.531.383 | $14.675.851 | $0,184889 |
| 2026-09-30 | $19.799.236 | $17.677.449 | $0,185717 |
| 2026-09-29 | $20.436.882 | $30.314.531 | $0,179094 |
| 2026-09-28 | $21.568.363 | $22.578.132 | $0,184862 |
| 2026-09-27 | $23.109.309 | $50.007.419 | $0,195097 |
| 2026-09-26 | $21.445.633 | $26.764.221 | $0,209035 |
| 2026-09-25 | $20.754.796 | $44.781.536 | $0,193987 |
| 2026-09-24 | $20.265.710 | $54.867.444 | $0,187738 |
| 2026-09-23 | $19.207.415 | $13.361.319 | $0,183314 |
| 2026-09-22 | $19.145.080 | $21.474.406 | $0,173741 |
| 2026-09-21 | $17.565.646 | $28.642.745 | $0,173177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
