Fusionist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.589.622 | $11.742.946 | N/A |
| 2026-05-10 | $14.092.014 | $46.591.572 | $0,137567 |
| 2026-05-09 | $13.476.947 | $10.729.199 | $0,142407 |
| 2026-05-08 | $12.877.900 | $12.551.205 | $0,136333 |
| 2026-05-07 | $12.746.968 | $7.613.425 | $0,130507 |
| 2026-05-06 | $12.417.328 | $18.870.951 | $0,128954 |
| 2026-05-05 | $11.764.355 | $4.769.823 | $0,125697 |
| 2026-05-04 | $11.867.340 | $10.859.542 | $0,122824 |
| 2026-05-03 | $11.649.990 | $3.323.577 | $0,123373 |
| 2026-05-02 | $11.359.801 | $4.552.056 | $0,121420 |
| 2026-05-01 | $11.154.843 | $3.298.201 | $0,118383 |
| 2026-04-30 | $11.756.926 | $5.090.985 | $0,116379 |
| 2026-04-29 | $12.013.295 | $4.974.512 | $0,122646 |
| 2026-04-28 | $11.671.293 | $3.656.903 | $0,125284 |
| 2026-04-27 | $11.827.046 | $4.986.861 | $0,121755 |
| 2026-04-26 | $11.667.435 | $14.441.753 | $0,123436 |
| 2026-04-25 | $12.255.189 | $18.664.180 | $0,121723 |
| 2026-04-24 | $11.533.198 | $5.265.431 | $0,127844 |
| 2026-04-23 | $11.193.851 | $3.275.331 | $0,120301 |
| 2026-04-22 | $11.237.151 | $5.521.188 | $0,116767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
