Fusionist Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.418.656 | $3.918.814 | N/A |
| 2026-06-25 | $7.712.411 | $5.723.237 | $0,072936 |
| 2026-06-24 | $7.813.810 | $4.208.510 | $0,075790 |
| 2026-06-23 | $8.027.402 | $5.401.625 | $0,076857 |
| 2026-06-22 | $8.143.941 | $32.092.785 | $0,078977 |
| 2026-06-21 | $9.171.629 | $19.738.087 | $0,079722 |
| 2026-06-20 | $7.855.767 | $2.782.887 | $0,090214 |
| 2026-06-19 | $7.923.298 | $3.044.565 | $0,077244 |
| 2026-06-18 | $8.519.578 | $2.714.538 | $0,077888 |
| 2026-06-17 | $8.611.289 | $2.861.174 | $0,083727 |
| 2026-06-16 | $8.791.709 | $2.485.425 | $0,084571 |
| 2026-06-15 | $8.788.556 | $2.476.016 | $0,086467 |
| 2026-06-14 | $8.639.915 | $2.373.658 | $0,086406 |
| 2026-06-13 | $8.650.331 | $2.575.084 | $0,084908 |
| 2026-06-12 | $8.582.347 | $3.134.906 | $0,084990 |
| 2026-06-11 | $8.210.737 | $2.872.699 | $0,084449 |
| 2026-06-10 | $8.468.479 | $2.932.593 | $0,080765 |
| 2026-06-09 | $8.940.590 | $2.675.145 | $0,083220 |
| 2026-06-08 | $9.102.500 | $2.708.380 | $0,087880 |
| 2026-06-07 | $8.927.217 | $3.162.906 | $0,089482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
