Fusionist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $22.537.048 | $40.926.072 | N/A |
| 2026-08-24 | $24.861.147 | $51.690.830 | $0,209425 |
| 2026-08-23 | $25.712.324 | $124.021.645 | $0,231022 |
| 2026-08-22 | $24.631.200 | $101.870.882 | $0,238931 |
| 2026-08-21 | $26.987.522 | $208.373.398 | $0,228885 |
| 2026-08-20 | $20.556.000 | $118.560.149 | $0,250781 |
| 2026-08-19 | $24.508.967 | $200.608.063 | $0,191016 |
| 2026-08-18 | $16.816.948 | $126.373.822 | $0,227749 |
| 2026-08-17 | $14.520.902 | $52.356.257 | $0,156271 |
| 2026-08-16 | $16.640.877 | $201.312.216 | $0,134935 |
| 2026-08-15 | $27.406.721 | $302.917.724 | $0,154635 |
| 2026-08-14 | $13.212.230 | $12.924.100 | $0,254677 |
| 2026-08-13 | $11.634.834 | $20.771.730 | $0,122774 |
| 2026-08-12 | $11.175.131 | $9.517.764 | $0,108117 |
| 2026-08-11 | $13.099.118 | $14.446.413 | $0,103845 |
| 2026-08-10 | $13.196.501 | $34.397.948 | $0,121723 |
| 2026-08-09 | $15.751.259 | $74.493.644 | $0,122628 |
| 2026-08-08 | $11.642.311 | $90.195.607 | $0,146368 |
| 2026-08-07 | $12.308.424 | $91.382.708 | $0,108186 |
| 2026-08-06 | $7.590.257 | $12.142.243 | $0,114376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
