FUST Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.091.183 | $831,06 | N/A |
| 2026-03-23 | $4.063.049 | $486,88 | $0,00012398 |
| 2026-03-22 | $4.153.252 | $610,62 | $0,00012312 |
| 2026-03-21 | $4.154.242 | $1.910,92 | $0,00012517 |
| 2026-03-20 | $4.171.714 | $1.897,98 | $0,00012595 |
| 2026-03-19 | $4.180.440 | $1.418,14 | $0,00012646 |
| 2026-03-18 | $4.293.964 | $1.763,71 | $0,00012654 |
| 2026-03-17 | $4.473.439 | $1.320,02 | $0,00013008 |
| 2026-03-16 | $4.524.263 | $1.022,85 | $0,00013556 |
| 2026-03-15 | $4.464.427 | $98,47 | $0,00013694 |
| 2026-03-14 | $4.475.472 | $6.838,91 | $0,00013533 |
| 2026-03-13 | $4.297.416 | $1.746,15 | $0,00013557 |
| 2026-03-12 | $4.215.983 | $1.008,79 | $0,00013019 |
| 2026-03-11 | $4.158.585 | $3.757,21 | $0,00012787 |
| 2026-03-10 | $4.258.494 | $1.234,13 | $0,00012607 |
| 2026-03-09 | $4.148.712 | $342,74 | $0,00012905 |
| 2026-03-08 | $4.163.884 | $86,94 | $0,00012551 |
| 2026-03-07 | $4.214.790 | $2.534,02 | $0,00012618 |
| 2026-03-06 | $4.511.555 | $2.087,98 | $0,00012772 |
| 2026-03-05 | $4.535.070 | $2.749,82 | $0,00013668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
