FUST Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.154.243 | $549,68 | N/A |
| 2026-05-08 | $3.062.100 | $684,29 | $0,00009564 |
| 2026-05-07 | $3.163.884 | $223,08 | $0,00009279 |
| 2026-05-06 | $3.102.067 | $891,16 | $0,00009586 |
| 2026-05-05 | $3.113.474 | $3.494,94 | $0,00009403 |
| 2026-05-04 | $3.353.672 | $1.204,26 | $0,00009432 |
| 2026-05-03 | $3.340.549 | $1.548,85 | $0,00010163 |
| 2026-05-02 | $3.356.451 | $1.306,41 | $0,00010123 |
| 2026-05-01 | $3.296.912 | $1.915,17 | $0,00010168 |
| 2026-04-30 | $3.364.412 | $2.638,76 | $0,00009992 |
| 2026-04-29 | $3.477.326 | $2.140,74 | $0,00010195 |
| 2026-04-28 | $3.534.185 | $13,09 | $0,00010296 |
| 2026-04-27 | $3.587.372 | $1.387,28 | $0,00010715 |
| 2026-04-26 | $3.665.384 | $357,21 | $0,00010861 |
| 2026-04-25 | $3.710.248 | $1.129,60 | $0,00011104 |
| 2026-04-24 | $3.808.865 | $4.751,57 | $0,00011243 |
| 2026-04-23 | $3.433.305 | $1.183,02 | $0,00011542 |
| 2026-04-22 | $3.356.034 | $735,00 | $0,00010400 |
| 2026-04-21 | $3.325.387 | $730,28 | $0,00010168 |
| 2026-04-20 | $3.244.432 | $707,62 | $0,00010077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
