Fuzzybear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $11.968.359 | $2.130,31 | N/A |
| 2026-03-18 | $12.588.654 | $215.862 | $0,00003766 |
| 2026-03-17 | $13.494.141 | $124.022 | $0,00003962 |
| 2026-03-16 | $10.613.262 | $89.515 | $0,00004275 |
| 2026-03-15 | $9.249.170 | $166.242 | $0,00003340 |
| 2026-03-14 | $7.775.497 | $58.659 | $0,00002911 |
| 2026-03-13 | $6.983.187 | $35.079 | $0,00002447 |
| 2026-03-12 | $6.549.754 | $8.427,35 | $0,00002197 |
| 2026-03-11 | $6.646.086 | $27.137 | $0,00002062 |
| 2026-03-10 | $6.341.319 | $25.466 | $0,00002057 |
| 2026-03-09 | $6.448.645 | $20.679 | $0,00001996 |
| 2026-03-08 | $6.345.749 | $28.263 | $0,00002024 |
| 2026-03-07 | $6.145.379 | $28.661 | $0,00001997 |
| 2026-03-06 | $6.279.024 | $36.722 | $0,00001936 |
| 2026-03-05 | $6.597.485 | $35.019 | $0,00001976 |
| 2026-03-04 | $5.974.474 | $86.928 | $0,00002076 |
| 2026-03-03 | $5.769.492 | $27.188 | $0,00001880 |
| 2026-03-02 | $5.726.637 | $17.240,32 | $0,00001840 |
| 2026-03-01 | $5.672.982 | $12.513,83 | $0,00001802 |
| 2026-02-28 | $5.602.760 | $10.021,16 | $0,00001786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
