Fuzzybear Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $20.832.822 | $65.867 | N/A |
| 2026-11-01 | $21.403.856 | $59.965 | $0,00006556 |
| 2026-10-31 | $20.972.311 | $95.024 | $0,00006736 |
| 2026-10-30 | $21.907.137 | $295.791 | $0,00006600 |
| 2026-10-29 | $22.266.214 | $166.724 | $0,00006894 |
| 2026-10-28 | $20.589.651 | $443.271 | $0,00007007 |
| 2026-10-27 | $22.423.810 | $649.255 | $0,00006479 |
| 2026-10-26 | $30.741.973 | $237.000 | $0,00007057 |
| 2026-10-25 | $31.847.459 | $358.764 | $0,00009674 |
| 2026-10-24 | $26.212.631 | $298.353 | $0,00010022 |
| 2026-10-23 | $30.838.682 | $778.504 | $0,00008249 |
| 2026-10-22 | $26.118.287 | $367.294 | $0,00009705 |
| 2026-10-21 | $25.040.077 | $1.296.828 | $0,00008219 |
| 2026-10-20 | $19.428.451 | $282.565 | $0,00007880 |
| 2026-10-19 | $16.237.789 | $131.718 | $0,00006114 |
| 2026-10-18 | $15.790.262 | $174.388 | $0,00005110 |
| 2026-10-17 | $14.471.286 | $104.483 | $0,00004969 |
| 2026-10-16 | $14.188.550 | $86.204 | $0,00004554 |
| 2026-10-15 | $13.446.174 | $328.760 | $0,00004465 |
| 2026-10-14 | $13.145.060 | $237.441 | $0,00004231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
