Fuzzybear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $13.935.954 | $117.277 | N/A |
| 2026-09-16 | $13.507.484 | $154.324 | $0,00004386 |
| 2026-09-15 | $16.882.324 | $62.773 | $0,00004251 |
| 2026-09-14 | $15.875.675 | $22.012 | $0,00005313 |
| 2026-09-13 | $16.386.486 | $24.274 | $0,00004996 |
| 2026-09-12 | $16.456.188 | $40.187 | $0,00005157 |
| 2026-09-11 | $15.662.867 | $40.824 | $0,00005179 |
| 2026-09-10 | $17.241.826 | $36.797 | $0,00004929 |
| 2026-09-09 | $17.788.117 | $51.480 | $0,00005426 |
| 2026-09-08 | $17.841.060 | $101.455 | $0,00005598 |
| 2026-09-07 | $18.375.455 | $81.887 | $0,00005614 |
| 2026-09-06 | $19.809.287 | $108.794 | $0,00005783 |
| 2026-09-05 | $20.995.672 | $383.370 | $0,00006234 |
| 2026-09-04 | $19.415.196 | $291.784 | $0,00006607 |
| 2026-09-03 | $19.093.575 | $125.092 | $0,00006110 |
| 2026-09-02 | $21.408.321 | $128.504 | $0,00006009 |
| 2026-09-01 | $21.890.232 | $46.250 | $0,00006737 |
| 2026-08-31 | $21.071.598 | $30.761 | $0,00006889 |
| 2026-08-30 | $21.385.703 | $38.019 | $0,00006631 |
| 2026-08-29 | $21.960.718 | $33.670 | $0,00006730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
