Fwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $4.195.257 | $1.890.686 | N/A |
| 2026-07-29 | $4.354.015 | $2.348.840 | $0,00430033 |
| 2026-07-28 | $3.657.536 | $1.815.806 | $0,00446307 |
| 2026-07-27 | $3.860.678 | $1.829.001 | $0,00374914 |
| 2026-07-26 | $3.696.917 | $1.808.856 | $0,00395737 |
| 2026-07-25 | $3.593.197 | $1.874.638 | $0,00378951 |
| 2026-07-24 | $4.020.079 | $1.748.401 | $0,00368319 |
| 2026-07-23 | $4.153.197 | $1.877.391 | $0,00412077 |
| 2026-07-22 | $4.058.958 | $1.860.435 | $0,00425722 |
| 2026-07-21 | $4.133.390 | $1.800.972 | $0,00416062 |
| 2026-07-20 | $4.066.236 | $1.954.697 | $0,00423691 |
| 2026-07-19 | $4.265.063 | $1.947.904 | $0,00416808 |
| 2026-07-18 | $4.266.935 | $1.858.840 | $0,00437188 |
| 2026-07-17 | $4.203.246 | $1.730.614 | $0,00437380 |
| 2026-07-16 | $4.342.714 | $1.801.753 | $0,00430852 |
| 2026-07-15 | $4.342.582 | $1.801.794 | $0,00445148 |
| 2026-07-14 | $4.222.880 | $1.937.507 | $0,00445134 |
| 2026-07-13 | $4.156.253 | $1.743.608 | $0,00432864 |
| 2026-07-12 | $4.407.497 | $1.715.946 | $0,00426034 |
| 2026-07-11 | $4.481.468 | $1.943.144 | $0,00451788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
