Fwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.456.662 | $1.129.171 | N/A |
| 2026-09-14 | $4.455.484 | $1.175.888 | $0,00456830 |
| 2026-09-13 | $4.524.357 | $1.082.046 | $0,00456709 |
| 2026-09-12 | $4.572.266 | $1.196.037 | $0,00463769 |
| 2026-09-11 | $4.537.913 | $112.938 | $0,00468680 |
| 2026-09-10 | $4.645.517 | $1.037.872 | $0,00465159 |
| 2026-09-09 | $4.924.376 | $1.054.130 | $0,00476189 |
| 2026-09-08 | $5.000.664 | $1.282.644 | $0,00504773 |
| 2026-09-07 | $5.010.330 | $151.518 | $0,00512593 |
| 2026-09-06 | $5.254.044 | $1.197.503 | $0,00513584 |
| 2026-09-05 | $5.165.634 | $1.128.872 | $0,00538566 |
| 2026-09-04 | $5.598.044 | $1.363.689 | $0,00529503 |
| 2026-09-03 | $5.139.003 | $2.183.636 | $0,00573827 |
| 2026-09-02 | $4.513.355 | $1.654.168 | $0,00526773 |
| 2026-09-01 | $5.008.903 | $1.863.325 | $0,00462641 |
| 2026-08-31 | $4.864.014 | $1.722.536 | $0,00513437 |
| 2026-08-30 | $4.923.857 | $1.924.117 | $0,00498585 |
| 2026-08-29 | $4.938.476 | $1.594.298 | $0,00504720 |
| 2026-08-28 | $5.365.729 | $2.053.165 | $0,00506218 |
| 2026-08-27 | $4.961.077 | $1.855.054 | $0,00550014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
