Fwog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.325.883 | $1.093.781 | N/A |
| 2026-10-31 | $4.210.289 | $1.170.593 | $0,00443430 |
| 2026-10-30 | $4.166.478 | $1.236.215 | $0,00431581 |
| 2026-10-29 | $4.678.367 | $1.147.272 | $0,00427090 |
| 2026-10-28 | $4.673.988 | $1.081.061 | $0,00479562 |
| 2026-10-27 | $4.657.617 | $1.142.441 | $0,00479113 |
| 2026-10-26 | $4.809.100 | $1.026.127 | $0,00477435 |
| 2026-10-25 | $4.896.763 | $1.164.506 | $0,00492963 |
| 2026-10-24 | $4.896.461 | $1.091.270 | $0,00501949 |
| 2026-10-23 | $4.855.270 | $1.054.168 | $0,00501918 |
| 2026-10-22 | $5.032.728 | $1.078.389 | $0,00497695 |
| 2026-10-21 | $4.994.614 | $1.104.462 | $0,00515886 |
| 2026-10-20 | $4.883.316 | $1.130.824 | $0,00511979 |
| 2026-10-19 | $4.876.495 | $1.063.022 | $0,00500570 |
| 2026-10-18 | $4.810.535 | $1.051.457 | $0,00499870 |
| 2026-10-17 | $4.888.705 | $1.058.476 | $0,00493109 |
| 2026-10-16 | $4.958.890 | $1.076.517 | $0,00501122 |
| 2026-10-15 | $4.878.308 | $1.093.909 | $0,00508316 |
| 2026-10-14 | $4.924.816 | $1.052.580 | $0,00500056 |
| 2026-10-13 | $4.879.902 | $1.054.978 | $0,00504823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
