Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.007.588 | $2.048.450 | N/A |
| 2026-05-10 | $7.663.076 | $1.113.249 | $0,00923204 |
| 2026-05-09 | $7.571.018 | $1.127.038 | $0,00782634 |
| 2026-05-08 | $7.535.224 | $1.729.989 | $0,00779001 |
| 2026-05-07 | $6.535.993 | $1.151.001 | $0,00773494 |
| 2026-05-06 | $5.904.409 | $1.058.615 | $0,00669901 |
| 2026-05-05 | $6.524.299 | $1.939.559 | $0,00605092 |
| 2026-05-04 | $4.984.978 | $1.040.036 | $0,00668372 |
| 2026-05-03 | $4.401.799 | $859.359 | $0,00510730 |
| 2026-05-02 | $4.409.472 | $885.648 | $0,00451390 |
| 2026-05-01 | $4.365.584 | $832.832 | $0,00454120 |
| 2026-04-30 | $4.365.655 | $894.330 | $0,00447614 |
| 2026-04-29 | $4.631.126 | $881.873 | $0,00449209 |
| 2026-04-28 | $4.515.873 | $936.707 | $0,00475529 |
| 2026-04-27 | $4.768.561 | $1.024.195 | $0,00462895 |
| 2026-04-26 | $4.648.285 | $896.075 | $0,00488996 |
| 2026-04-25 | $4.441.941 | $928.430 | $0,00473259 |
| 2026-04-24 | $4.497.406 | $920.100 | $0,00452861 |
| 2026-04-23 | $4.477.896 | $979.082 | $0,00461015 |
| 2026-04-22 | $4.305.527 | $1.334.671 | $0,00459508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
