Fwogs Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $108.353 | $150,18 | N/A |
| 2026-05-07 | $110.408 | $348,38 | $0,00011643 |
| 2026-05-06 | $112.288 | $87,68 | $0,00011864 |
| 2026-05-05 | $110.702 | $91,62 | $0,00012066 |
| 2026-05-04 | $109.887 | $4.036,71 | $0,00011898 |
| 2026-05-03 | $111.791 | $2.072,91 | $0,00011775 |
| 2026-05-02 | $107.934 | $106,54 | $0,00011822 |
| 2026-05-01 | $106.532 | $1.346,82 | $0,00011252 |
| 2026-04-30 | $106.532 | $1.346,82 | $0,00011103 |
| 2026-04-28 | $108.219 | $107,32 | $0,00011103 |
| 2026-04-27 | $108.219 | $107,32 | $0,00011279 |
| 2026-04-26 | $106.009 | $4.856,27 | $0,00011279 |
| 2026-04-25 | $105.972 | $4.855,45 | $0,00011029 |
| 2026-04-21 | $95.880 | $6,20 | $0,00011028 |
| 2026-04-20 | $95.355 | $142,48 | $0,00009947 |
| 2026-04-19 | $97.257 | $52,91 | $0,00009893 |
| 2026-04-18 | $97.257 | $52,91 | $0,00010090 |
| 2026-04-17 | $95.512 | $62,20 | $0,00010090 |
| 2026-04-16 | $95.512 | $62,20 | $0,00009905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
