Fwogs Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $92.889 | $11,38 | N/A |
| 2026-05-22 | $96.143 | $55,67 | $0,00009988 |
| 2026-05-21 | $95.556 | $55,32 | $0,00010331 |
| 2026-05-20 | $95.202 | $22,09 | $0,00010266 |
| 2026-05-19 | $95.758 | $1.700,84 | $0,00010230 |
| 2026-05-18 | $95.758 | $1.700,84 | $0,00010282 |
| 2026-05-14 | $105.316 | $804,75 | $0,00010282 |
| 2026-05-13 | $105.949 | $136,62 | $0,00011325 |
| 2026-05-12 | $108.731 | $191,90 | $0,00011385 |
| 2026-05-11 | $110.691 | $78,33 | $0,00011687 |
| 2026-05-10 | $108.353 | $150,18 | $0,00011891 |
| 2026-05-09 | $108.353 | $150,18 | $0,00011643 |
| 2026-05-07 | $110.408 | $348,38 | $0,00011643 |
| 2026-05-06 | $112.288 | $87,68 | $0,00011864 |
| 2026-05-05 | $110.702 | $91,62 | $0,00012066 |
| 2026-05-04 | $109.887 | $4.036,71 | $0,00011898 |
| 2026-05-03 | $111.791 | $2.072,91 | $0,00011775 |
| 2026-05-02 | $107.934 | $106,54 | $0,00011822 |
| 2026-05-01 | $106.532 | $1.346,82 | $0,00011252 |
| 2026-04-30 | $106.532 | $1.346,82 | $0,00011103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
