f(x) rUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $91.485 | $155,94 | N/A |
| 2026-05-16 | $91.651 | $182,10 | $0,994911 |
| 2026-05-15 | $91.651 | $182,10 | $0,997178 |
| 2026-05-13 | $92.570 | $4.325,75 | $0,997178 |
| 2026-05-12 | $91.780 | $4.288,86 | $1,005 |
| 2026-05-11 | $91.780 | $4.288,86 | $0,996122 |
| 2026-05-08 | $93.438 | $4,65 | $0,996122 |
| 2026-05-07 | $93.584 | $8,98 | $0,993431 |
| 2026-05-06 | $93.584 | $8,98 | $0,994984 |
| 2026-04-17 | $93.786 | $21,50 | $0,994984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
