f(x) USD Saving Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $41.640.218 | $9.066,84 | N/A |
| 2026-05-08 | $38.420.299 | $17.684,47 | $1,10 |
| 2026-05-07 | $38.420.783 | $17.684,74 | $1,096 |
| 2026-05-06 | $38.458.651 | $288,92 | $1,096 |
| 2026-05-05 | $36.507.876 | $2.160,26 | $1,097 |
| 2026-05-04 | $35.669.874 | $24.495 | $1,097 |
| 2026-05-03 | $35.746.465 | $11.485,34 | $1,095 |
| 2026-05-02 | $35.756.697 | $110.883 | $1,097 |
| 2026-05-01 | $33.783.793 | $51.405 | $1,095 |
| 2026-04-30 | $34.080.357 | $4.443,21 | $1,094 |
| 2026-04-29 | $34.080.357 | $4.443,21 | $1,098 |
| 2026-04-26 | $34.252.371 | $2,08 | $1,098 |
| 2026-04-25 | $34.252.371 | $2,08 | $1,10 |
| 2026-04-24 | $28.177.463 | $5.031,64 | $1,10 |
| 2026-04-23 | $28.160.646 | $60.361 | $1,099 |
| 2026-04-22 | $29.998.571 | $40.720 | $1,094 |
| 2026-04-21 | $30.691.534 | $714,06 | $1,098 |
| 2026-04-20 | $30.694.712 | $714,14 | $1,097 |
| 2026-04-19 | $30.774.437 | $503,60 | $1,097 |
| 2026-04-18 | $30.693.585 | $503,65 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
