f(x) USD Saving Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $58.863.925 | $118,58 | N/A |
| 2026-08-12 | $58.353.972 | $2.256,58 | $1,11 |
| 2026-08-11 | $58.315.691 | $9.396,95 | $1,11 |
| 2026-08-10 | $57.926.829 | $13.393,13 | $1,11 |
| 2026-08-09 | $57.933.458 | $1.005,41 | $1,11 |
| 2026-08-08 | $57.746.951 | $142,94 | $1,11 |
| 2026-08-07 | $58.996.757 | $14.811,68 | $1,11 |
| 2026-08-06 | $57.556.041 | $2.085,61 | $1,11 |
| 2026-08-05 | $58.037.461 | $594,48 | $1,11 |
| 2026-08-04 | $58.162.843 | $2.500,18 | $1,11 |
| 2026-08-03 | $58.964.965 | $114.136 | $1,11 |
| 2026-08-02 | $58.967.674 | $176,62 | $1,11 |
| 2026-08-01 | $56.915.542 | $2.514,07 | $1,11 |
| 2026-07-31 | $56.920.039 | $2.490,27 | $1,11 |
| 2026-07-30 | $56.777.090 | $344,55 | $1,11 |
| 2026-07-29 | $56.772.628 | $558,37 | $1,11 |
| 2026-07-28 | $56.273.155 | $733,07 | $1,11 |
| 2026-07-27 | $55.189.080 | $10.742,98 | $1,11 |
| 2026-07-26 | $55.109.684 | $575,75 | $1,11 |
| 2026-07-25 | $54.159.622 | $1.082.884 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
