f(x) USD Saving Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $80.134.434 | $401.751 | N/A |
| 2026-09-27 | $80.148.692 | $116.837 | $1,12 |
| 2026-09-26 | $79.143.434 | $2.060,55 | $1,12 |
| 2026-09-25 | $78.124.771 | $725,77 | $1,12 |
| 2026-09-24 | $78.128.980 | $468,80 | $1,12 |
| 2026-09-23 | $77.993.174 | $754,78 | $1,12 |
| 2026-09-22 | $76.757.914 | $27.844 | $1,12 |
| 2026-09-21 | $76.635.439 | $388,64 | $1,12 |
| 2026-09-20 | $76.563.161 | $145,74 | $1,12 |
| 2026-09-19 | $78.133.881 | $5.074,95 | $1,12 |
| 2026-09-18 | $75.902.026 | $12.390,13 | $1,12 |
| 2026-09-17 | $72.811.607 | $12.973,74 | $1,12 |
| 2026-09-16 | $78.741.874 | $6.203,86 | $1,12 |
| 2026-09-15 | $77.837.397 | $14.759,49 | $1,12 |
| 2026-09-14 | $77.657.900 | $938,80 | $1,12 |
| 2026-09-13 | $76.456.464 | $200,15 | $1,12 |
| 2026-09-12 | $76.372.152 | $13.908,45 | $1,11 |
| 2026-09-11 | $75.972.570 | $891,11 | $1,11 |
| 2026-09-10 | $74.868.848 | $4.845,07 | $1,12 |
| 2026-09-09 | $73.067.593 | $866,87 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
