f(x) USD Saving Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $54.878.133 | $417,21 | N/A |
| 2026-06-27 | $55.056.650 | $8.493,94 | $1,11 |
| 2026-06-26 | $55.603.947 | $9.069,02 | $1,11 |
| 2026-06-25 | $56.330.677 | $2,79 | $1,11 |
| 2026-06-24 | $56.613.920 | $8,82 | $1,11 |
| 2026-06-23 | $56.616.567 | $8,82 | $1,11 |
| 2026-06-22 | $56.773.946 | $2.369,12 | $1,11 |
| 2026-06-21 | $57.231.863 | $5,77 | $1,11 |
| 2026-06-20 | $57.273.260 | $1.462,78 | $1,11 |
| 2026-06-19 | $57.181.722 | $2.966,51 | $1,11 |
| 2026-06-18 | $57.056.812 | $63,36 | $1,11 |
| 2026-06-17 | $56.640.094 | $195,92 | $1,11 |
| 2026-06-16 | $56.876.472 | $45,47 | $1,11 |
| 2026-06-15 | $56.771.704 | $14,96 | $1,11 |
| 2026-06-14 | $56.773.575 | $987,00 | $1,11 |
| 2026-06-13 | $56.975.447 | $2.497,05 | $1,11 |
| 2026-06-12 | $57.316.321 | $6.083,12 | $1,11 |
| 2026-06-11 | $56.987.922 | $8,04 | $1,11 |
| 2026-06-10 | $56.929.551 | $28.297 | $1,10 |
| 2026-06-09 | $56.975.301 | $89.627 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
