FX1Sports USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $6.710,78 | $0,01096582 | N/A |
2024-06-15 | $0,000000000000000000 | $10.051,56 | $0,01050903 | $0,01096582 |
2024-06-14 | $0,000000000000000000 | $4.962,71 | $0,01018796 | $0,01050903 |
2024-06-13 | $0,000000000000000000 | $8.846,21 | $0,01067895 | $0,01018796 |
2024-06-12 | $0,000000000000000000 | $12.812,05 | $0,01011519 | $0,01067895 |
2024-06-11 | $0,000000000000000000 | $6.698,67 | $0,01089227 | $0,01011519 |
2024-06-10 | $0,000000000000000000 | $3.324,34 | $0,01135764 | $0,01089227 |
2024-06-09 | $0,000000000000000000 | $9.730,43 | $0,01141465 | $0,01135764 |
2024-06-08 | $0,000000000000000000 | $7.906,90 | $0,01087247 | $0,01141465 |
2024-06-07 | $0,000000000000000000 | $6.212,25 | $0,01144669 | $0,01087247 |
2024-06-06 | $0,000000000000000000 | $22.784 | $0,01172046 | $0,01144669 |
2024-06-05 | $0,000000000000000000 | $15.714,12 | $0,01254620 | $0,01172046 |
2024-06-04 | $0,000000000000000000 | $25.706 | $0,01138992 | $0,01254620 |
2024-06-03 | $0,000000000000000000 | $15.302,00 | $0,01225883 | $0,01138992 |
2024-06-02 | $0,000000000000000000 | $8.302,83 | $0,01256318 | $0,01225883 |
2024-06-01 | $0,000000000000000000 | $4.094,87 | $0,01281774 | $0,01256318 |
2024-05-31 | $0,000000000000000000 | $7.319,31 | $0,01289257 | $0,01281774 |
2024-05-30 | $0,000000000000000000 | $27.053 | $0,01358033 | $0,01289257 |
2024-05-29 | $0,000000000000000000 | $19.393,41 | $0,01568023 | $0,01358033 |
2024-05-28 | $0,000000000000000000 | $6.778,19 | $0,01592521 | $0,01568023 |
2024-05-27 | $0,000000000000000000 | $9.076,35 | $0,01584256 | $0,01592521 |
2024-05-26 | $0,000000000000000000 | $3.731,21 | $0,01600181 | $0,01584256 |
2024-05-25 | $0,000000000000000000 | $21.985 | $0,01587967 | $0,01600181 |
2024-05-24 | $0,000000000000000000 | $15.607,06 | $0,01743461 | $0,01587967 |
2024-05-23 | $0,000000000000000000 | $8.701,00 | $0,01849680 | $0,01743461 |
2024-05-22 | $0,000000000000000000 | $18.275,33 | $0,01885841 | $0,01849680 |
2024-05-21 | $0,000000000000000000 | $30.145 | $0,01960860 | $0,01885841 |
2024-05-20 | $0,000000000000000000 | $6.800,79 | $0,01801854 | $0,01960860 |
2024-05-19 | $0,000000000000000000 | $4.446,98 | $0,01888751 | $0,01801854 |
2024-05-18 | $0,000000000000000000 | $11.975,35 | $0,01893832 | $0,01888751 |
2024-05-17 | $0,000000000000000000 | $2.573,42 | $0,01763197 | $0,01893832 |
Ali želite podatke v drugi valuti? Uporabite naš API