FXArbUSDTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $3.155.303 | $23,47 | N/A |
| 2026-10-19 | $2.792.790 | $24,42 | $0,087484 |
| 2026-10-18 | $2.792.418 | $18,10 | $0,087478 |
| 2026-10-17 | $2.791.939 | $40,41 | $0,087466 |
| 2026-10-16 | $3.185.971 | $48,73 | $0,087451 |
| 2026-10-15 | $3.186.670 | $32,82 | $0,087529 |
| 2026-10-14 | $3.178.296 | $45,43 | $0,087493 |
| 2026-10-13 | $2.984.641 | $79,48 | $0,087387 |
| 2026-10-12 | $2.658.185 | $14,75 | $0,087437 |
| 2026-10-11 | $2.661.835 | $17,78 | $0,087272 |
| 2026-10-10 | $2.661.931 | $88,41 | $0,087392 |
| 2026-10-09 | $3.041.760 | $31,65 | $0,087395 |
| 2026-10-08 | $3.243.866 | $86,51 | $0,087225 |
| 2026-10-07 | $3.238.543 | $47,57 | $0,087330 |
| 2026-10-06 | $3.211.588 | $23,92 | $0,087187 |
| 2026-10-05 | $2.822.632 | $18,80 | $0,087269 |
| 2026-10-04 | $2.391.039 | $14,06 | $0,087245 |
| 2026-10-03 | $2.391.033 | $27,08 | $0,087239 |
| 2026-10-02 | $2.776.317 | $17,93 | $0,087239 |
| 2026-10-01 | $2.731.719 | $128,22 | $0,087218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
