fxhash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $483.043 | $605,64 | N/A |
| 2026-03-24 | $500.419 | $942,77 | $0,00092883 |
| 2026-03-23 | $476.061 | $416,23 | $0,00096203 |
| 2026-03-22 | $490.420 | $10,01 | $0,00091293 |
| 2026-03-21 | $492.873 | $173,12 | $0,00093789 |
| 2026-03-20 | $487.050 | $282,73 | $0,00094804 |
| 2026-03-19 | $498.866 | $665,21 | $0,00093754 |
| 2026-03-18 | $519.407 | $97,66 | $0,00095936 |
| 2026-03-17 | $528.578 | $1.758,23 | $0,00099917 |
| 2026-03-16 | $505.493 | $515,23 | $0,00101623 |
| 2026-03-15 | $496.101 | $195,31 | $0,00098218 |
| 2026-03-14 | $486.882 | $640,42 | $0,00095370 |
| 2026-03-13 | $492.383 | $6,79 | $0,00093626 |
| 2026-03-12 | $484.735 | $114,38 | $0,00094689 |
| 2026-03-11 | $485.926 | $3.162,20 | $0,00093218 |
| 2026-03-10 | $483.500 | $845,35 | $0,00093447 |
| 2026-03-09 | $474.336 | $1.214,26 | $0,00092981 |
| 2026-03-08 | $473.872 | $62,86 | $0,00091248 |
| 2026-03-07 | $476.778 | $1.576,21 | $0,00091128 |
| 2026-03-06 | $491.687 | $63,70 | $0,00091662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
