fxhash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $96.466 | $64,15 | N/A |
| 2026-05-08 | $95.056 | $19,69 | $0,00018556 |
| 2026-05-07 | $98.458 | $589,36 | $0,00018280 |
| 2026-05-06 | $106.238 | $24,17 | $0,00018934 |
| 2026-05-05 | $107.577 | $105,17 | $0,00020450 |
| 2026-05-04 | $106.629 | $29,66 | $0,00020690 |
| 2026-05-03 | $104.209 | $57,63 | $0,00020506 |
| 2026-05-02 | $105.310 | $31,83 | $0,00020036 |
| 2026-05-01 | $101.578 | $19,54 | $0,00020252 |
| 2026-04-30 | $100.808 | $21,83 | $0,00019529 |
| 2026-04-29 | $103.110 | $92,81 | $0,00019386 |
| 2026-04-28 | $103.229 | $2,25 | $0,00019829 |
| 2026-04-27 | $108.347 | $27,77 | $0,00019852 |
| 2026-04-26 | $104.083 | $23,56 | $0,00020894 |
| 2026-04-25 | $105.998 | $27,90 | $0,00020000 |
| 2026-04-24 | $104.586 | $96,75 | $0,00020389 |
| 2026-04-23 | $106.736 | $345,27 | $0,00020113 |
| 2026-04-22 | $106.142 | $9,84 | $0,00020533 |
| 2026-04-21 | $103.818 | $145,72 | $0,00020477 |
| 2026-04-20 | $104.267 | $52,91 | $0,00019965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
