fxhash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $36.552 | $83,17 | N/A |
| 2026-06-24 | $37.901 | $21,66 | $0,00007025 |
| 2026-06-23 | $37.914 | $21,66 | $0,00007293 |
| 2026-06-22 | $38.641 | $7,44 | $0,00007291 |
| 2026-06-21 | $38.754 | $7,46 | $0,00007431 |
| 2026-06-20 | $37.970 | $13,79 | $0,00007453 |
| 2026-06-19 | $42.531 | $109,54 | $0,00007304 |
| 2026-06-18 | $40.305 | $670,09 | $0,00008181 |
| 2026-06-17 | $55.867 | $107,30 | $0,00007758 |
| 2026-06-16 | $58.185 | $84,14 | $0,00010744 |
| 2026-06-15 | $56.791 | $121,99 | $0,00011189 |
| 2026-06-14 | $57.094 | $4,17 | $0,00010921 |
| 2026-06-13 | $55.617 | $16,91 | $0,00010980 |
| 2026-06-12 | $56.339 | $36,26 | $0,00010695 |
| 2026-06-11 | $54.995 | $85,70 | $0,00010834 |
| 2026-06-10 | $56.042 | $33,62 | $0,00010576 |
| 2026-06-09 | $56.713 | $88,56 | $0,00010777 |
| 2026-06-08 | $57.538 | $79,25 | $0,00010899 |
| 2026-06-07 | $55.052 | $22,01 | $0,00011050 |
| 2026-06-06 | $54.740 | $64,70 | $0,00010587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
