fxhash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $18.565,04 | $5,36 | N/A |
| 2026-08-08 | $18.623,71 | $5,38 | $0,00003594 |
| 2026-08-07 | $18.458,71 | $2,44 | $0,00003605 |
| 2026-08-06 | $18.854,99 | $472,10 | $0,00003574 |
| 2026-08-05 | $26.106 | $260,77 | $0,00003650 |
| 2026-08-04 | $31.295 | $2,96 | $0,00005054 |
| 2026-08-03 | $30.968 | $1,66 | $0,00006018 |
| 2026-08-02 | $30.429 | $3,44 | $0,00005955 |
| 2026-08-01 | $30.481 | $10,98 | $0,00005852 |
| 2026-07-31 | $31.235 | $148,41 | $0,00005862 |
| 2026-07-30 | $35.302 | $8,18 | $0,00006007 |
| 2026-07-29 | $35.630 | $67,93 | $0,00006789 |
| 2026-07-28 | $34.252 | $51,53 | $0,00006852 |
| 2026-07-27 | $36.895 | $23,43 | $0,00006587 |
| 2026-07-26 | $35.317 | $100,74 | $0,00007095 |
| 2026-07-25 | $37.708 | $23,42 | $0,00006792 |
| 2026-07-24 | $37.535 | $10,12 | $0,00007252 |
| 2026-07-23 | $38.073 | $40,00 | $0,00007218 |
| 2026-07-22 | $37.803 | $8,46 | $0,00007322 |
| 2026-07-19 | $36.159 | $102,77 | $0,00007270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
