fxhash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $10.629,11 | $2,85 | N/A |
| 2026-11-10 | $10.901,75 | $1,037 | $0,00002058 |
| 2026-11-09 | $11.104,41 | $4,27 | $0,00002111 |
| 2026-11-08 | $11.196,58 | $2,81 | $0,00002150 |
| 2026-11-07 | $11.375,23 | $1,91 | $0,00002168 |
| 2026-11-06 | $11.594,67 | $1,99 | $0,00002202 |
| 2026-11-05 | $12.278,71 | $3,23 | $0,00002245 |
| 2026-11-04 | $11.588,64 | $2,03 | $0,00002377 |
| 2026-11-03 | $11.457,89 | $2,00 | $0,00002244 |
| 2026-10-31 | $11.476,36 | $9,55 | $0,00002218 |
| 2026-10-30 | $11.446,14 | $9,66 | $0,00002222 |
| 2026-10-25 | $12.436,63 | $3,24 | $0,00002216 |
| 2026-10-24 | $12.281,29 | $10,57 | $0,00002408 |
| 2026-10-23 | $12.531,22 | $10,88 | $0,00002378 |
| 2026-10-22 | $12.936,52 | $11,23 | $0,00002426 |
| 2026-10-16 | $12.565,51 | $5,63 | $0,00002504 |
| 2026-10-15 | $12.601,47 | $1,73 | $0,00002433 |
| 2026-10-14 | $12.797,53 | $1,28 | $0,00002440 |
| 2026-10-13 | $12.747,63 | $1,14 | $0,00002478 |
| 2026-10-12 | $12.805,35 | $1,15 | $0,00002468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
